Afbeelding van QSP
QSPQuantstamp
€0.0004066
4.96%
1D

Quantstamp (QSP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0003104€0.0004064€0.0003104€0.0004064€142.01€261,453
Oct 14, 2026Oct 15, 2026€0.0003105€0.0003114€0.0003101€0.0003104€46.18€221,634
Oct 13, 2026Oct 14, 2026€0.0003593€0.0003665€0.0003099€0.0003105€33.56€232,008
Oct 12, 2026Oct 13, 2026€0.0003635€0.0003667€0.0003600€0.0003600€5.11€259,596
Oct 11, 2026Oct 12, 2026€0.0003713€0.0003713€0.0003598€0.0003635€51.66€261,849
Oct 10, 2026Oct 11, 2026€0.0004638€0.0004646€0.0003646€0.0003713€266.57€315,319
Oct 9, 2026Oct 10, 2026€0.0003333€0.0004638€0.0003332€0.0004638€218.34€305,809
Oct 8, 2026Oct 9, 2026€0.0004556€0.0004556€0.0003278€0.0003333€2.75€289,056
Oct 7, 2026Oct 8, 2026€0.0004556€0.0004556€0.0004556€0.0004556€1.42€325,199
Oct 6, 2026Oct 7, 2026€0.0004556€0.0004556€0.0004556€0.0004556€1.42€325,199
Oct 5, 2026Oct 6, 2026€0.0004578€0.0004607€0.0004546€0.0004556€2.12€326,689
Oct 4, 2026Oct 5, 2026€0.0003952€0.0004585€0.0003946€0.0004578€1.79€296,335
Oct 3, 2026Oct 4, 2026€0.0004631€0.0004631€0.0003951€0.0003952€120.94€283,807
Oct 2, 2026Oct 3, 2026€0.0004967€0.0004992€0.0004459€0.0004631€28.61€336,007
Oct 1, 2026Oct 2, 2026€0.0004715€0.0004984€0.0004692€0.0004967€8.31€342,438
Sep 30, 2026Oct 1, 2026€0.0003786€0.0004717€0.0003785€0.0004717€10.75€283,448
Sep 29, 2026Sep 30, 2026€0.0004239€0.0004242€0.0003781€0.0003786€21.82€277,028
Sep 28, 2026Sep 29, 2026€0.0003549€0.0004260€0.0003549€0.0004239€118.27€299,410
Sep 27, 2026Sep 28, 2026€0.0004212€0.0004252€0.0003546€0.0003549€59.71€289,611
Sep 26, 2026Sep 27, 2026€0.0003805€0.0004230€0.0003805€0.0004212€3.18€286,431
Sep 25, 2026Sep 26, 2026€0.0003805€0.0003805€0.0003805€0.0003805€0.8470€271,615
Sep 24, 2026Sep 25, 2026€0.0004017€0.0004017€0.0003801€0.0003805€6.83€283,558
Sep 23, 2026Sep 24, 2026€0.0004017€0.0004017€0.0004016€0.0004017€6.94€286,719
Sep 22, 2026Sep 23, 2026€0.0004058€0.0004058€0.0003942€0.0004017€23.63€282,944
Sep 21, 2026Sep 22, 2026€0.0003591€0.0004059€0.0003590€0.0004058€18.34€265,702
Sep 20, 2026Sep 21, 2026€0.0004343€0.0004343€0.0003586€0.0003591€40.82€263,899
Sep 19, 2026Sep 20, 2026€0.0003673€0.0004343€0.0003673€0.0004343€64.76€298,057
Sep 18, 2026Sep 19, 2026€0.0003673€0.0003673€0.0003673€0.0003673€1.10€262,170
Sep 17, 2026Sep 18, 2026€0.0003677€0.0003685€0.0003669€0.0003673€1.10€262,182
Sep 16, 2026Sep 17, 2026€0.0003784€0.0003784€0.0003641€0.0003673€152.03€269,564

Krijg een volledig overzicht van de koersgeschiedenis van Quantstamp met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Quantstamp – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Quantstamp vinden, evenals het historische handelsvolume en de market cap van QSP.

Volg de volledige geschiedenis van Quantstamp, van de startkoers van Quantstamp tot de meest recente koersgegevens van QSP. Met onze tool voor koersgeschiedenis van QSP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app