Afbeelding van QTUM
QTUMQtum
€0.6630
-2.88%
1D

Qtum (QTUM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.6820€0.6852€0.6584€0.6620€3.47M€71.42M
Nov 1, 2026Nov 2, 2026€0.6919€0.6941€0.6783€0.6820€2.55M€73.10M
Oct 31, 2026Nov 1, 2026€0.7039€0.7062€0.6916€0.6918€4.00M€74.00M
Oct 30, 2026Oct 31, 2026€0.6901€0.7041€0.6757€0.7039€8.01M€73.69M
Oct 29, 2026Oct 30, 2026€0.7462€0.7535€0.6901€0.6901€4.40M€77.40M
Oct 28, 2026Oct 29, 2026€0.7414€0.7538€0.7363€0.7460€3.77M€79.15M
Oct 27, 2026Oct 28, 2026€0.7378€0.7416€0.7208€0.7409€4.06M€77.87M
Oct 26, 2026Oct 27, 2026€0.7315€0.7426€0.7249€0.7378€3.79M€77.93M
Oct 25, 2026Oct 26, 2026€0.7529€0.7647€0.7300€0.7315€3.32M€78.61M
Oct 24, 2026Oct 25, 2026€0.7664€0.7706€0.7327€0.7529€4.03M€80.08M
Oct 23, 2026Oct 24, 2026€0.7610€0.7886€0.7561€0.7649€4.48M€82.18M
Oct 22, 2026Oct 23, 2026€0.7944€0.7963€0.7579€0.7610€5.66M€81.86M
Oct 21, 2026Oct 22, 2026€0.7834€0.8077€0.7812€0.7953€4.67M€84.19M
Oct 20, 2026Oct 21, 2026€0.7694€0.7884€0.7601€0.7834€4.13M€81.93M
Oct 19, 2026Oct 20, 2026€0.7659€0.7717€0.7572€0.7695€4.30M€81.13M
Oct 18, 2026Oct 19, 2026€0.7841€0.7861€0.7399€0.7659€3.27M€81.38M
Oct 17, 2026Oct 18, 2026€0.8054€0.8057€0.7751€0.7830€3.95M€84.36M
Oct 16, 2026Oct 17, 2026€0.8168€0.8231€0.7923€0.8044€5.36M€86.04M
Oct 15, 2026Oct 16, 2026€0.8250€0.8271€0.7778€0.8168€7.32M€85.33M
Oct 14, 2026Oct 15, 2026€0.8467€0.8516€0.8209€0.8250€5.42M€88.76M
Oct 13, 2026Oct 14, 2026€0.8297€0.8506€0.8151€0.8467€6.43M€88.58M
Oct 12, 2026Oct 13, 2026€0.8931€0.8978€0.8303€0.8303€6.62M€92.03M
Oct 11, 2026Oct 12, 2026€0.9104€0.9242€0.8838€0.8927€8.46M€95.38M
Oct 10, 2026Oct 11, 2026€0.8543€0.9116€0.8426€0.9104€5.06M€92.48M
Oct 9, 2026Oct 10, 2026€0.8320€0.8544€0.8272€0.8542€6.28M€89.05M
Oct 8, 2026Oct 9, 2026€0.8365€0.8574€0.7998€0.8337€7.33M€88.11M
Oct 7, 2026Oct 8, 2026€0.8708€0.8708€0.8112€0.8367€7.51M€88.20M
Oct 6, 2026Oct 7, 2026€0.8899€0.8899€0.8689€0.8708€5.38M€93.09M
Oct 5, 2026Oct 6, 2026€0.8870€0.8971€0.8756€0.8891€4.83M€94.17M
Oct 4, 2026Oct 5, 2026€0.8865€0.8937€0.8769€0.8886€3.26M€93.94M
Oct 3, 2026Oct 4, 2026€0.8862€0.8964€0.8753€0.8865€5.93M€93.71M

Krijg een volledig overzicht van de koersgeschiedenis van Qtum met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Qtum – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Qtum vinden, evenals het historische handelsvolume en de market cap van QTUM.

Volg de volledige geschiedenis van Qtum, van de startkoers van Qtum tot de meest recente koersgegevens van QTUM. Met onze tool voor koersgeschiedenis van QTUM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app