Afbeelding van OPEN
OPENOpen Custody Protocol
€0.0₇5171
0.39%
1D

Open Custody Protocol (OPEN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5171€0.0₇5171€0.0₇5171€0.0₇5171€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Open Custody Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Open Custody Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Open Custody Protocol vinden, evenals het historische handelsvolume en de market cap van OPEN.

Volg de volledige geschiedenis van Open Custody Protocol, van de startkoers van Open Custody Protocol tot de meest recente koersgegevens van OPEN. Met onze tool voor koersgeschiedenis van OPEN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app