Afbeelding van FWC
FWCQatar 2022
€0.0₁₁7087
0.25%
1D

Qatar 2022 (FWC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₁₁7083€0.0₁₁7101€0.0₁₁7077€0.0₁₁7086€34,516€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁7064€0.0₁₁7122€0.0₁₁7043€0.0₁₁7087€85,239€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁7086€0.0₁₁7129€0.0₁₁6987€0.0₁₁7064€39,580€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁7082€0.0₁₁7103€0.0₁₁7073€0.0₁₁7084€31,896€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁7084€0.0₁₁7117€0.0₁₁7077€0.0₁₁7088€32,360€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁7082€0.0₁₁7099€0.0₁₁7069€0.0₁₁7084€27,614€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁7088€0.0₁₁7096€0.0₁₁7073€0.0₁₁7082€23,226€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁7092€0.0₁₁7098€0.0₁₁7068€0.0₁₁7088€29,909€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁7084€0.0₁₁7104€0.0₁₁7063€0.0₁₁7092€39,034€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁7082€0.0₁₁7093€0.0₁₁7069€0.0₁₁7085€53,638€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁7085€0.0₁₁7092€0.0₁₁7073€0.0₁₁7082€44,644€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁7076€0.0₁₁7111€0.0₁₁7064€0.0₁₁7085€38,099€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7085€0.0₁₁7097€0.0₁₁7075€0.0₁₁7076€36,888€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7089€0.0₁₁7106€0.0₁₁7072€0.0₁₁7088€22,488€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7085€0.0₁₁7094€0.0₁₁7060€0.0₁₁7088€33,286€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7092€0.0₁₁7094€0.0₁₁7074€0.0₁₁7085€50,948€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7089€0.0₁₁7113€0.0₁₁7030€0.0₁₁7092€66,010€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7083€0.0₁₁7102€0.0₁₁7066€0.0₁₁7089€43,550€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7085€0.0₁₁7105€0.0₁₁7069€0.0₁₁7083€51,962€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7082€0.0₁₁7094€0.0₁₁7065€0.0₁₁7085€35,415€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7081€0.0₁₁7094€0.0₁₁7075€0.0₁₁7084€20,334€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7083€0.0₁₁7090€0.0₁₁7080€0.0₁₁7083€26,812€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7076€0.0₁₁7094€0.0₁₁7073€0.0₁₁7086€55,209€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7081€0.0₁₁7107€0.0₁₁7039€0.0₁₁7076€59,933€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7086€0.0₁₁7101€0.0₁₁7018€0.0₁₁7081€55,781€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7082€0.0₁₁7093€0.0₁₁7073€0.0₁₁7086€42,361€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7083€0.0₁₁7098€0.0₁₁7066€0.0₁₁7081€38,271€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7084€0.0₁₁7094€0.0₁₁7077€0.0₁₁7083€18,052€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7086€0.0₁₁7120€0.0₁₁7077€0.0₁₁7084€47,888€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7085€0.0₁₁7104€0.0₁₁7062€0.0₁₁7086€65,205€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7079€0.0₁₁7098€0.0₁₁7071€0.0₁₁7085€53,253€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Qatar 2022 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Qatar 2022 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Qatar 2022 vinden, evenals het historische handelsvolume en de market cap van FWC.

Volg de volledige geschiedenis van Qatar 2022, van de startkoers van Qatar 2022 tot de meest recente koersgegevens van FWC. Met onze tool voor koersgeschiedenis van FWC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app