Afbeelding van FWC
FWCQatar 2022
€0.0₁₁7072
-0.13%
1D

Qatar 2022 (FWC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0₁₁7071€0.0₁₁7091€0.0₁₁7050€0.0₁₁7079€38,961€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁7069€0.0₁₁7079€0.0₁₁7056€0.0₁₁7071€53,537€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁7072€0.0₁₁7079€0.0₁₁7060€0.0₁₁7069€44,559€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁7063€0.0₁₁7098€0.0₁₁7050€0.0₁₁7072€38,027€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7072€0.0₁₁7083€0.0₁₁7062€0.0₁₁7063€36,818€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7075€0.0₁₁7092€0.0₁₁7059€0.0₁₁7074€22,445€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7071€0.0₁₁7081€0.0₁₁7046€0.0₁₁7075€33,223€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7078€0.0₁₁7081€0.0₁₁7061€0.0₁₁7071€50,852€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7075€0.0₁₁7100€0.0₁₁7016€0.0₁₁7078€65,886€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7069€0.0₁₁7088€0.0₁₁7053€0.0₁₁7075€43,467€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7072€0.0₁₁7092€0.0₁₁7056€0.0₁₁7069€51,864€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7069€0.0₁₁7081€0.0₁₁7052€0.0₁₁7072€35,348€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7067€0.0₁₁7080€0.0₁₁7061€0.0₁₁7071€20,295€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7070€0.0₁₁7077€0.0₁₁7066€0.0₁₁7070€26,762€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7063€0.0₁₁7081€0.0₁₁7060€0.0₁₁7073€55,105€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7068€0.0₁₁7094€0.0₁₁7025€0.0₁₁7063€59,819€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7073€0.0₁₁7088€0.0₁₁7005€0.0₁₁7068€55,675€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7069€0.0₁₁7080€0.0₁₁7059€0.0₁₁7073€42,281€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7069€0.0₁₁7084€0.0₁₁7052€0.0₁₁7068€38,198€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7071€0.0₁₁7080€0.0₁₁7064€0.0₁₁7070€18,017€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7073€0.0₁₁7106€0.0₁₁7063€0.0₁₁7071€47,798€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7072€0.0₁₁7091€0.0₁₁7049€0.0₁₁7073€65,081€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7066€0.0₁₁7085€0.0₁₁7058€0.0₁₁7072€53,153€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7072€0.0₁₁7087€0.0₁₁7054€0.0₁₁7066€46,729€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7069€0.0₁₁7082€0.0₁₁7054€0.0₁₁7068€48,929€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7076€0.0₁₁7096€0.0₁₁7052€0.0₁₁7069€45,229€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7071€0.0₁₁7079€0.0₁₁7058€0.0₁₁7076€23,379€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁7068€0.0₁₁7078€0.0₁₁7061€0.0₁₁7072€33,995€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7070€0.0₁₁7085€0.0₁₁7060€0.0₁₁7071€51,412€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁7074€0.0₁₁7091€0.0₁₁7060€0.0₁₁7069€59,315€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Qatar 2022 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Qatar 2022 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Qatar 2022 vinden, evenals het historische handelsvolume en de market cap van FWC.

Volg de volledige geschiedenis van Qatar 2022, van de startkoers van Qatar 2022 tot de meest recente koersgegevens van FWC. Met onze tool voor koersgeschiedenis van FWC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app