Afbeelding van FWC
FWCQatar 2022
€0.0₁₁7098
-0.39%
1D

Qatar 2022 (FWC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₁₁7098€0.0₁₁7119€0.0₁₁7089€0.0₁₁7099€31,966€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁7099€0.0₁₁7133€0.0₁₁7092€0.0₁₁7103€32,430€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁7098€0.0₁₁7114€0.0₁₁7084€0.0₁₁7099€27,674€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁7103€0.0₁₁7111€0.0₁₁7088€0.0₁₁7098€23,276€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁7108€0.0₁₁7114€0.0₁₁7084€0.0₁₁7103€29,974€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁7099€0.0₁₁7120€0.0₁₁7078€0.0₁₁7108€39,119€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁7098€0.0₁₁7108€0.0₁₁7085€0.0₁₁7100€53,755€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁7100€0.0₁₁7108€0.0₁₁7088€0.0₁₁7098€44,741€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁7092€0.0₁₁7127€0.0₁₁7079€0.0₁₁7100€38,182€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7100€0.0₁₁7112€0.0₁₁7090€0.0₁₁7092€36,968€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7104€0.0₁₁7121€0.0₁₁7088€0.0₁₁7103€22,537€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7100€0.0₁₁7110€0.0₁₁7075€0.0₁₁7104€33,358€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7107€0.0₁₁7110€0.0₁₁7089€0.0₁₁7100€51,059€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7104€0.0₁₁7129€0.0₁₁7045€0.0₁₁7107€66,154€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7098€0.0₁₁7117€0.0₁₁7082€0.0₁₁7104€43,644€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7100€0.0₁₁7121€0.0₁₁7085€0.0₁₁7098€52,076€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7098€0.0₁₁7110€0.0₁₁7081€0.0₁₁7100€35,492€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7096€0.0₁₁7109€0.0₁₁7090€0.0₁₁7100€20,378€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7099€0.0₁₁7106€0.0₁₁7095€0.0₁₁7098€26,871€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7091€0.0₁₁7110€0.0₁₁7089€0.0₁₁7102€55,329€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7097€0.0₁₁7123€0.0₁₁7054€0.0₁₁7091€60,063€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7102€0.0₁₁7117€0.0₁₁7034€0.0₁₁7097€55,902€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7098€0.0₁₁7108€0.0₁₁7088€0.0₁₁7102€42,453€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7098€0.0₁₁7113€0.0₁₁7081€0.0₁₁7096€38,354€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7100€0.0₁₁7109€0.0₁₁7093€0.0₁₁7098€18,091€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7102€0.0₁₁7135€0.0₁₁7092€0.0₁₁7100€47,993€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7101€0.0₁₁7120€0.0₁₁7078€0.0₁₁7102€65,347€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7095€0.0₁₁7113€0.0₁₁7086€0.0₁₁7101€53,369€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7101€0.0₁₁7116€0.0₁₁7082€0.0₁₁7095€46,920€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7098€0.0₁₁7111€0.0₁₁7083€0.0₁₁7097€49,129€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Qatar 2022 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Qatar 2022 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Qatar 2022 vinden, evenals het historische handelsvolume en de market cap van FWC.

Volg de volledige geschiedenis van Qatar 2022, van de startkoers van Qatar 2022 tot de meest recente koersgegevens van FWC. Met onze tool voor koersgeschiedenis van FWC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app