Afbeelding van QANX
QANXQANplatform
€0.01146
0.67%
1D

QANplatform (QANX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 4, 2026Oct 5, 2026€0.01162€0.01169€0.01118€0.01143€19,635€20.65M
Oct 3, 2026Oct 4, 2026€0.01141€0.01178€0.01122€0.01156€29,706€20.83M
Oct 2, 2026Oct 3, 2026€0.01090€0.01150€0.01061€0.01140€16,935€19.89M
Oct 1, 2026Oct 2, 2026€0.01073€0.01128€0.01065€0.01091€26,941€19.70M
Sep 30, 2026Oct 1, 2026€0.01119€0.01137€0.009899€0.01073€32,511€19.68M
Sep 29, 2026Sep 30, 2026€0.01035€0.01129€0.01012€0.01117€36,404€19.37M
Sep 28, 2026Sep 29, 2026€0.01132€0.01136€0.01018€0.01027€21,625€19.76M
Sep 27, 2026Sep 28, 2026€0.01130€0.01163€0.01103€0.01126€17,174€20.50M
Sep 26, 2026Sep 27, 2026€0.01049€0.01134€0.01046€0.01130€10,617€19.54M
Sep 25, 2026Sep 26, 2026€0.01062€0.01067€0.01037€0.01049€15,276€19.08M
Sep 24, 2026Sep 25, 2026€0.01040€0.01079€0.009971€0.01056€15,030€19.00M
Sep 23, 2026Sep 24, 2026€0.01066€0.01071€0.01034€0.01041€18,393€19.12M
Sep 22, 2026Sep 23, 2026€0.01146€0.01149€0.01033€0.01068€24,451€19.72M
Sep 21, 2026Sep 22, 2026€0.01085€0.01168€0.01031€0.01146€30,476€20.19M
Sep 20, 2026Sep 21, 2026€0.01160€0.01165€0.01048€0.01083€49,615€19.84M
Sep 19, 2026Sep 20, 2026€0.009407€0.01312€0.008574€0.01156€50,375€17.99M
Sep 18, 2026Sep 19, 2026€0.01043€0.01047€0.009051€0.009407€32,887€17.94M
Sep 17, 2026Sep 18, 2026€0.01074€0.01104€0.01018€0.01040€19,983€19.03M
Sep 16, 2026Sep 17, 2026€0.01029€0.01102€0.01014€0.01074€18,640€19.25M
Sep 15, 2026Sep 16, 2026€0.01078€0.01086€0.01016€0.01029€18,112€19.09M
Sep 14, 2026Sep 15, 2026€0.01104€0.01124€0.01053€0.01081€16,046€19.86M
Sep 13, 2026Sep 14, 2026€0.01108€0.01120€0.01089€0.01104€14,073€20.03M
Sep 12, 2026Sep 13, 2026€0.01104€0.01133€0.01101€0.01110€14,745€20.24M
Sep 11, 2026Sep 12, 2026€0.01065€0.01141€0.01064€0.01103€17,661€19.86M
Sep 10, 2026Sep 11, 2026€0.01107€0.01116€0.01052€0.01067€18,282€19.69M
Sep 9, 2026Sep 10, 2026€0.01137€0.01143€0.01094€0.01111€18,844€20.20M
Sep 8, 2026Sep 9, 2026€0.01144€0.01190€0.01118€0.01137€16,239€20.89M
Sep 7, 2026Sep 8, 2026€0.01155€0.01182€0.01123€0.01144€12,599€20.90M
Sep 6, 2026Sep 7, 2026€0.01196€0.01207€0.01138€0.01158€13,000€21.19M
Sep 5, 2026Sep 6, 2026€0.01152€0.01236€0.01150€0.01198€14,351€21.54M

Krijg een volledig overzicht van de koersgeschiedenis van QANplatform met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van QANplatform – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van QANplatform vinden, evenals het historische handelsvolume en de market cap van QANX.

Volg de volledige geschiedenis van QANplatform, van de startkoers van QANplatform tot de meest recente koersgegevens van QANX. Met onze tool voor koersgeschiedenis van QANX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app