Afbeelding van QANX
QANXQANplatform
€0.01074
0.60%
1D

QANplatform (QANX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.01075€0.01087€0.01057€0.01071€13,658€19.44M
Sep 12, 2026Sep 13, 2026€0.01072€0.01100€0.01069€0.01077€14,311€19.65M
Sep 11, 2026Sep 12, 2026€0.01034€0.01107€0.01033€0.01070€17,141€19.27M
Sep 10, 2026Sep 11, 2026€0.01074€0.01084€0.01021€0.01036€17,743€19.11M
Sep 9, 2026Sep 10, 2026€0.01104€0.01109€0.01061€0.01078€18,288€19.61M
Sep 8, 2026Sep 9, 2026€0.01110€0.01155€0.01085€0.01104€15,760€20.28M
Sep 7, 2026Sep 8, 2026€0.01121€0.01148€0.01089€0.01110€12,228€20.29M
Sep 6, 2026Sep 7, 2026€0.01161€0.01171€0.01104€0.01124€12,617€20.57M
Sep 5, 2026Sep 6, 2026€0.01118€0.01199€0.01116€0.01162€13,928€20.91M
Sep 4, 2026Sep 5, 2026€0.01157€0.01163€0.01099€0.01118€17,460€20.42M
Sep 3, 2026Sep 4, 2026€0.01130€0.01171€0.01110€0.01157€20,169€20.68M
Sep 2, 2026Sep 3, 2026€0.01104€0.01152€0.01069€0.01131€22,027€20.18M
Sep 1, 2026Sep 2, 2026€0.01094€0.01130€0.01086€0.01106€13,988€19.91M
Aug 31, 2026Sep 1, 2026€0.01095€0.01139€0.01077€0.01094€18,299€20.03M
Aug 30, 2026Aug 31, 2026€0.01129€0.01172€0.01088€0.01095€16,806€20.47M
Aug 29, 2026Aug 30, 2026€0.01081€0.01131€0.01077€0.01129€16,139€19.94M
Aug 28, 2026Aug 29, 2026€0.01118€0.01153€0.01055€0.01081€14,760€20.11M
Aug 27, 2026Aug 28, 2026€0.01147€0.01147€0.01096€0.01118€13,570€20.34M
Aug 26, 2026Aug 27, 2026€0.01115€0.01152€0.01105€0.01147€15,036€20.45M
Aug 25, 2026Aug 26, 2026€0.01147€0.01171€0.01077€0.01115€16,858€20.47M
Aug 24, 2026Aug 25, 2026€0.01177€0.01185€0.01128€0.01148€13,705€20.96M
Aug 23, 2026Aug 24, 2026€0.01202€0.01213€0.01163€0.01175€16,978€21.36M
Aug 22, 2026Aug 23, 2026€0.01149€0.01209€0.01143€0.01197€19,836€21.23M
Aug 21, 2026Aug 22, 2026€0.01122€0.01175€0.01114€0.01149€23,743€20.54M
Aug 20, 2026Aug 21, 2026€0.01165€0.01198€0.01113€0.01123€17,045€21.24M
Aug 19, 2026Aug 20, 2026€0.01112€0.01180€0.01070€0.01162€13,561€20.18M
Aug 18, 2026Aug 19, 2026€0.01117€0.01132€0.01104€0.01113€12,176€20.10M
Aug 17, 2026Aug 18, 2026€0.01163€0.01179€0.01107€0.01117€13,389€20.56M
Aug 16, 2026Aug 17, 2026€0.01163€0.01173€0.01138€0.01164€14,406€20.89M
Aug 15, 2026Aug 16, 2026€0.01047€0.01194€0.01047€0.01163€22,362€20.90M
Aug 14, 2026Aug 15, 2026€0.01089€0.01303€0.009270€0.01047€55,227€20.78M

Krijg een volledig overzicht van de koersgeschiedenis van QANplatform met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van QANplatform – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van QANplatform vinden, evenals het historische handelsvolume en de market cap van QANX.

Volg de volledige geschiedenis van QANplatform, van de startkoers van QANplatform tot de meest recente koersgegevens van QANX. Met onze tool voor koersgeschiedenis van QANX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app