Afbeelding van QANX
QANXQANplatform
€0.01099
10.96%
1D

QANplatform (QANX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.009859€0.01005€0.009792€0.01005€13,962€17.99M
Oct 23, 2026Oct 24, 2026€0.009700€0.01017€0.009484€0.009832€15,377€17.86M
Oct 22, 2026Oct 23, 2026€0.01009€0.01024€0.009377€0.009688€19,907€17.88M
Oct 21, 2026Oct 22, 2026€0.01041€0.01051€0.009983€0.01014€19,322€18.67M
Oct 20, 2026Oct 21, 2026€0.01059€0.01064€0.01003€0.01040€16,180€18.89M
Oct 19, 2026Oct 20, 2026€0.01075€0.01086€0.01017€0.01058€12,898€19.29M
Oct 18, 2026Oct 19, 2026€0.01052€0.01075€0.01024€0.01075€10,413€19.16M
Oct 17, 2026Oct 18, 2026€0.01051€0.01075€0.01003€0.01051€16,479€19.17M
Oct 16, 2026Oct 17, 2026€0.01082€0.01111€0.01050€0.01053€20,121€19.58M
Oct 15, 2026Oct 16, 2026€0.01100€0.01143€0.01061€0.01080€20,627€19.86M
Oct 14, 2026Oct 15, 2026€0.01098€0.01147€0.01088€0.01100€23,820€20.14M
Oct 13, 2026Oct 14, 2026€0.01092€0.01114€0.01051€0.01098€34,523€19.81M
Oct 12, 2026Oct 13, 2026€0.01092€0.01143€0.01064€0.01092€35,325€19.98M
Oct 11, 2026Oct 12, 2026€0.01109€0.01140€0.01071€0.01092€15,550€20.15M
Oct 10, 2026Oct 11, 2026€0.01083€0.01115€0.01082€0.01108€18,823€19.97M
Oct 9, 2026Oct 10, 2026€0.01113€0.01127€0.01066€0.01079€38,304€20.02M
Oct 8, 2026Oct 9, 2026€0.01065€0.01139€0.01049€0.01108€31,602€19.70M
Oct 7, 2026Oct 8, 2026€0.01096€0.01109€0.01037€0.01065€21,467€19.48M
Oct 6, 2026Oct 7, 2026€0.01131€0.01132€0.01055€0.01094€19,532€19.95M
Oct 5, 2026Oct 6, 2026€0.01142€0.01156€0.01131€0.01131€14,588€20.67M
Oct 4, 2026Oct 5, 2026€0.01161€0.01168€0.01116€0.01142€19,616€20.63M
Oct 3, 2026Oct 4, 2026€0.01139€0.01176€0.01121€0.01155€29,676€20.81M
Oct 2, 2026Oct 3, 2026€0.01089€0.01148€0.01060€0.01139€16,918€19.87M
Oct 1, 2026Oct 2, 2026€0.01072€0.01127€0.01064€0.01090€26,914€19.68M
Sep 30, 2026Oct 1, 2026€0.01118€0.01136€0.009889€0.01072€32,479€19.66M
Sep 29, 2026Sep 30, 2026€0.01034€0.01128€0.01011€0.01116€36,367€19.35M
Sep 28, 2026Sep 29, 2026€0.01131€0.01135€0.01017€0.01026€21,603€19.74M
Sep 27, 2026Sep 28, 2026€0.01129€0.01162€0.01101€0.01125€17,156€20.48M
Sep 26, 2026Sep 27, 2026€0.01048€0.01133€0.01045€0.01129€10,606€19.52M
Sep 25, 2026Sep 26, 2026€0.01061€0.01066€0.01036€0.01048€15,260€19.06M

Krijg een volledig overzicht van de koersgeschiedenis van QANplatform met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van QANplatform – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van QANplatform vinden, evenals het historische handelsvolume en de market cap van QANX.

Volg de volledige geschiedenis van QANplatform, van de startkoers van QANplatform tot de meest recente koersgegevens van QANX. Met onze tool voor koersgeschiedenis van QANX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app