Afbeelding van PYTH
PYTHPyth Network
€0.06691
4.28%
1D

Pyth Network (PYTH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.06562€0.06676€0.06331€0.06599€11.35M€512.18M
Oct 27, 2026Oct 28, 2026€0.06752€0.06752€0.06430€0.06563€16.32M€515.98M
Oct 26, 2026Oct 27, 2026€0.06750€0.06881€0.06533€0.06737€23.43M€526.93M
Oct 25, 2026Oct 26, 2026€0.06420€0.06801€0.06250€0.06750€14.47M€510.00M
Oct 24, 2026Oct 25, 2026€0.06350€0.06434€0.06052€0.06420€19.23M€494.65M
Oct 23, 2026Oct 24, 2026€0.06465€0.06614€0.06171€0.06347€17.34M€509.25M
Oct 22, 2026Oct 23, 2026€0.07076€0.07124€0.06449€0.06465€17.54M€530.26M
Oct 21, 2026Oct 22, 2026€0.07189€0.07378€0.07076€0.07076€25.87M€566.93M
Oct 20, 2026Oct 21, 2026€0.06604€0.07251€0.06460€0.07180€26.19M€530.01M
Oct 19, 2026Oct 20, 2026€0.06718€0.06851€0.06459€0.06612€26.51M€524.28M
Oct 18, 2026Oct 19, 2026€0.07166€0.07166€0.06472€0.06718€32.12M€541.76M
Oct 17, 2026Oct 18, 2026€0.07803€0.07803€0.07002€0.07174€35.80M€593.28M
Oct 16, 2026Oct 17, 2026€0.08374€0.08552€0.07490€0.07803€89.37M€637.26M
Oct 15, 2026Oct 16, 2026€0.07655€0.08982€0.07298€0.08368€92.10M€629.07M
Oct 14, 2026Oct 15, 2026€0.07022€0.07802€0.07022€0.07671€51.13M€581.10M
Oct 13, 2026Oct 14, 2026€0.07334€0.07890€0.06992€0.07020€72.46M€580.25M
Oct 12, 2026Oct 13, 2026€0.07071€0.08135€0.06994€0.07303€50.65M€590.44M
Oct 11, 2026Oct 12, 2026€0.07084€0.07178€0.06854€0.07087€17.70M€549.19M
Oct 10, 2026Oct 11, 2026€0.07238€0.07378€0.06996€0.07084€29.68M€560.72M
Oct 9, 2026Oct 10, 2026€0.07306€0.07846€0.07101€0.07231€68.78M€586.34M
Oct 8, 2026Oct 9, 2026€0.06648€0.07557€0.06494€0.07324€32.24M€542.33M
Oct 7, 2026Oct 8, 2026€0.06824€0.06851€0.06338€0.06658€22.75M€512.98M
Oct 6, 2026Oct 7, 2026€0.07120€0.07249€0.06816€0.06816€14.45M€552.79M
Oct 5, 2026Oct 6, 2026€0.07018€0.07275€0.06790€0.07106€11.17M€554.17M
Oct 4, 2026Oct 5, 2026€0.07021€0.07222€0.06956€0.07021€8.10M€554.27M
Oct 3, 2026Oct 4, 2026€0.07075€0.07348€0.06974€0.07024€16.93M€556.57M
Oct 2, 2026Oct 3, 2026€0.06678€0.07257€0.06673€0.07076€13.54M€545.88M
Oct 1, 2026Oct 2, 2026€0.06940€0.07103€0.06643€0.06678€13.29M€539.06M
Sep 30, 2026Oct 1, 2026€0.07072€0.07286€0.06829€0.06924€19.90M€551.77M
Sep 29, 2026Sep 30, 2026€0.07291€0.07318€0.06891€0.07038€27.12M€561.73M

Krijg een volledig overzicht van de koersgeschiedenis van Pyth Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pyth Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pyth Network vinden, evenals het historische handelsvolume en de market cap van PYTH.

Volg de volledige geschiedenis van Pyth Network, van de startkoers van Pyth Network tot de meest recente koersgegevens van PYTH. Met onze tool voor koersgeschiedenis van PYTH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app