Afbeelding van PYTH
PYTHPyth Network
€0.04101
-1.88%
1D

Pyth Network (PYTH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Aug 28, 2026Aug 29, 2026€0.04233€0.04295€0.03977€0.04115€145.35M€326.04M
Aug 27, 2026Aug 28, 2026€0.04304€0.04385€0.04003€0.04227€311.81M€331.45M
Aug 26, 2026Aug 27, 2026€0.04292€0.04951€0.04131€0.04310€93.78M€347.64M
Aug 25, 2026Aug 26, 2026€0.04298€0.04588€0.04283€0.04283€159.10M€348.24M
Aug 24, 2026Aug 25, 2026€0.04470€0.04470€0.04218€0.04282€249.50M€342.49M
Aug 23, 2026Aug 24, 2026€0.04501€0.04764€0.04182€0.04470€278.67M€351.69M
Aug 22, 2026Aug 23, 2026€0.04213€0.04783€0.04141€0.04495€550.71M€347.79M
Aug 21, 2026Aug 22, 2026€0.03824€0.04364€0.03816€0.04207€72.01M€322.85M
Aug 20, 2026Aug 21, 2026€0.03622€0.03856€0.03622€0.03821€23.54M€295.38M
Aug 19, 2026Aug 20, 2026€0.03317€0.03670€0.03293€0.03622€9.52M€268.00M
Aug 18, 2026Aug 19, 2026€0.03325€0.03387€0.03248€0.03317€7.36M€259.77M
Aug 17, 2026Aug 18, 2026€0.03318€0.03400€0.03301€0.03325€6.38M€264.31M
Aug 16, 2026Aug 17, 2026€0.03394€0.03414€0.03303€0.03325€4.85M€266.21M
Aug 15, 2026Aug 16, 2026€0.03390€0.03477€0.03376€0.03394€9.40M€270.35M
Aug 14, 2026Aug 15, 2026€0.03461€0.03508€0.03341€0.03390€10.77M€267.97M
Aug 13, 2026Aug 14, 2026€0.03460€0.03590€0.03432€0.03461€11.27M€273.51M
Aug 12, 2026Aug 13, 2026€0.03618€0.03648€0.03435€0.03454€12.01M€277.04M
Aug 11, 2026Aug 12, 2026€0.03681€0.03691€0.03584€0.03619€11.66M€286.59M
Aug 10, 2026Aug 11, 2026€0.03609€0.03757€0.03608€0.03670€12.25M€288.98M
Aug 9, 2026Aug 10, 2026€0.03471€0.03689€0.03464€0.03602€18.51M€284.31M
Aug 8, 2026Aug 9, 2026€0.03285€0.03551€0.03277€0.03464€7.27M€265.98M
Aug 7, 2026Aug 8, 2026€0.03342€0.03387€0.03275€0.03284€8.34M€262.65M
Aug 6, 2026Aug 7, 2026€0.03387€0.03442€0.03329€0.03331€9.24M€265.94M
Aug 5, 2026Aug 6, 2026€0.03436€0.03436€0.03332€0.03387€10.40M€266.74M
Aug 4, 2026Aug 5, 2026€0.03378€0.03470€0.03278€0.03436€9.68M€264.63M
Aug 3, 2026Aug 4, 2026€0.03388€0.03464€0.03362€0.03373€10.11M€267.21M
Aug 2, 2026Aug 3, 2026€0.03363€0.03478€0.03352€0.03386€9.66M€269.66M
Aug 1, 2026Aug 2, 2026€0.03471€0.03481€0.03323€0.03361€10.09M€267.48M
Jul 31, 2026Aug 1, 2026€0.03522€0.03544€0.03386€0.03469€13.38M€271.72M
Jul 30, 2026Jul 31, 2026€0.03446€0.03575€0.03372€0.03522€14.78M€275.91M
Jul 29, 2026Jul 30, 2026€0.03537€0.03593€0.03353€0.03433€14.44M€274.69M

Krijg een volledig overzicht van de koersgeschiedenis van Pyth Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pyth Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pyth Network vinden, evenals het historische handelsvolume en de market cap van PYTH.

Volg de volledige geschiedenis van Pyth Network, van de startkoers van Pyth Network tot de meest recente koersgegevens van PYTH. Met onze tool voor koersgeschiedenis van PYTH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app