Afbeelding van PUSH
PUSHPUSH
€0.0₅2770
-0.20%
1D

PUSH (PUSH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₅2770€0.0₅2770€0.0₅2770€0.0₅2770€0.009675€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2935€0.0₅2964€0.0₅2766€0.0₅2770€0.02994€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2921€0.0₅2966€0.0₅2848€0.0₅2928€0.07061€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2903€0.0₅2939€0.0₅2868€0.0₅2920€0.1752€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2948€0.0₅2953€0.0₅2895€0.0₅2903€0.1021€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2934€0.0₅2959€0.0₅2908€0.0₅2948€0.1527€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2976€0.0₅2976€0.0₅2898€0.0₅2934€0.3058€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2963€0.0₅3051€0.0₅2963€0.0₅2976€0.3341€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3159€0.0₅3159€0.0₅2963€0.0₅2963€0.1332€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3050€0.0₅3159€0.0₅3001€0.0₅3159€0.07768€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3028€0.0₅3092€0.0₅3001€0.0₅3050€0.03697€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3015€0.0₅3031€0.0₅3006€0.0₅3031€0.006186€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3015€0.0₅3015€0.0₅3015€0.0₅3015€0.004439€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2998€0.0₅3015€0.0₅2998€0.0₅3015€0.004439€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3411€0.0₅3411€0.0₅2994€0.0₅2998€0.04125€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.04230€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.04230€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.04230€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.04230€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.04230€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.04230€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.04230€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.04230€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.04230€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.04230€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.04230€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.04230€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.04230€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.04230€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3437€0.0₅3466€0.0₅3368€0.0₅3411€0.04221€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3482€0.0₅3500€0.0₅3406€0.0₅3437€0.08530€0.00

Krijg een volledig overzicht van de koersgeschiedenis van PUSH met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PUSH – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PUSH vinden, evenals het historische handelsvolume en de market cap van PUSH.

Volg de volledige geschiedenis van PUSH, van de startkoers van PUSH tot de meest recente koersgegevens van PUSH. Met onze tool voor koersgeschiedenis van PUSH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app