Afbeelding van PUSH
PUSHPUSH
€0.0₅2775
-0.02%
1D

PUSH (PUSH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₅2940€0.0₅2970€0.0₅2771€0.0₅2775€0.03000€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2926€0.0₅2971€0.0₅2853€0.0₅2933€0.07074€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2908€0.0₅2945€0.0₅2873€0.0₅2925€0.1755€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2953€0.0₅2958€0.0₅2900€0.0₅2908€0.1023€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2939€0.0₅2964€0.0₅2913€0.0₅2953€0.1530€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2982€0.0₅2982€0.0₅2903€0.0₅2939€0.3063€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2968€0.0₅3057€0.0₅2968€0.0₅2982€0.3347€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3164€0.0₅3164€0.0₅2968€0.0₅2968€0.1334€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3055€0.0₅3164€0.0₅3006€0.0₅3164€0.07782€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3033€0.0₅3098€0.0₅3006€0.0₅3055€0.03704€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3021€0.0₅3037€0.0₅3012€0.0₅3037€0.006197€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3021€0.0₅3021€0.0₅3021€0.0₅3021€0.004447€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3003€0.0₅3021€0.0₅3003€0.0₅3021€0.004447€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3417€0.0₅3417€0.0₅2999€0.0₅3003€0.04132€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.04237€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.04237€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.04237€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.04237€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.04237€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.04237€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.04237€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.04237€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.04237€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.04237€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.04237€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.04237€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.04237€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.04237€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3443€0.0₅3472€0.0₅3374€0.0₅3417€0.04228€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3488€0.0₅3506€0.0₅3412€0.0₅3443€0.08545€0.00

Krijg een volledig overzicht van de koersgeschiedenis van PUSH met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PUSH – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PUSH vinden, evenals het historische handelsvolume en de market cap van PUSH.

Volg de volledige geschiedenis van PUSH, van de startkoers van PUSH tot de meest recente koersgegevens van PUSH. Met onze tool voor koersgeschiedenis van PUSH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app