Afbeelding van PUSH
PUSHpush to exit
€0.0₅3801
14.34%
1D

push to exit (PUSH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 27, 2026Sep 28, 2026€0.0₅3329€0.0₅3933€0.0₅3329€0.0₅3801€2.35€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€3.33€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€3.33€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€3.33€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€3.33€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€3.33€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€3.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€3.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€3.33€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3247€0.0₅3351€0.0₅3147€0.0₅3329€3.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3300€0.0₅3300€0.0₅3191€0.0₅3242€5.11€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3300€0.0₅3300€0.0₅3300€0.0₅3300€10.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3300€0.0₅3300€0.0₅3300€0.0₅3300€10.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3300€0.0₅3300€0.0₅3300€0.0₅3300€10.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3300€0.0₅3300€0.0₅3300€0.0₅3300€10.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3300€0.0₅3300€0.0₅3300€0.0₅3300€10.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3300€0.0₅3300€0.0₅3300€0.0₅3300€10.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3152€0.0₅3336€0.0₅3152€0.0₅3300€10.30€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3460€0.0₅3460€0.0₅3083€0.0₅3152€5.94€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00003446€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00003446€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00003446€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00003446€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00003446€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00003446€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00003446€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00003446€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3460€0.0₅3460€0.0₅3460€0.0₅3460€0.00003446€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3351€0.0₅3500€0.0₅3351€0.0₅3460€0.00002392€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3351€0.0₅3351€0.0₅3351€0.0₅3351€0.00001509€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3499€0.0₅3538€0.0₅3313€0.0₅3351€0.00001537€0.00

Krijg een volledig overzicht van de koersgeschiedenis van push to exit met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van push to exit – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van push to exit vinden, evenals het historische handelsvolume en de market cap van PUSH.

Volg de volledige geschiedenis van push to exit, van de startkoers van push to exit tot de meest recente koersgegevens van PUSH. Met onze tool voor koersgeschiedenis van PUSH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app