Afbeelding van PUPPY
PUPPYPuppy
€0.0₅8531
-0.01%
1D

Puppy (PUPPY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₅8531€0.0₅8531€0.0₅8531€0.0₅8531€1.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8531€0.0₅8531€0.0₅8531€0.0₅8531€1.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8531€0.0₅8531€0.0₅8531€0.0₅8531€1.41€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8531€0.0₅8531€0.0₅8531€0.0₅8531€1.41€0.00
Oct 15, 2026Oct 16, 2026€0.00007291€0.00007291€0.0₅8222€0.0₅8531€1.14€0.00
Oct 14, 2026Oct 15, 2026€0.00007291€0.00007291€0.00007291€0.00007291€0.4696€0.00
Oct 13, 2026Oct 14, 2026€0.00007291€0.00007291€0.00007291€0.00007291€0.4696€0.00
Oct 12, 2026Oct 13, 2026€0.00007291€0.00007291€0.00007291€0.00007291€0.4696€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8333€0.00007291€0.0₅8333€0.00007291€3.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8333€0.0₅8333€0.0₅8333€0.0₅8333€17.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8219€0.0₅8373€0.0₅8130€0.0₅8333€38.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8772€0.0₅8883€0.0₅8216€0.0₅8236€135.25€0.00
Oct 7, 2026Oct 8, 2026€0.00001210€0.00001210€0.0₅8695€0.0₅8772€18.37€0.00
Oct 6, 2026Oct 7, 2026€0.00001109€0.00001219€0.00001109€0.00001210€133.53€0.00
Oct 5, 2026Oct 6, 2026€0.00001109€0.00001109€0.00001109€0.00001109€235.32€0.00
Oct 4, 2026Oct 5, 2026€0.00001089€0.00001111€0.00001081€0.00001109€297.21€0.00
Oct 3, 2026Oct 4, 2026€0.00001082€0.00001177€0.00001049€0.00001089€835.92€0.00
Oct 2, 2026Oct 3, 2026€0.00001545€0.00001550€0.00001058€0.00001081€321.81€0.00
Oct 1, 2026Oct 2, 2026€0.00001658€0.00001669€0.00001530€0.00001545€375.47€0.00
Sep 30, 2026Oct 1, 2026€0.00001576€0.00001676€0.00001460€0.00001660€5,992.94€0.00
Sep 29, 2026Sep 30, 2026€0.00001328€0.00001582€0.00001328€0.00001573€339.86€0.00
Sep 28, 2026Sep 29, 2026€0.00001328€0.00001328€0.00001328€0.00001328€1.09€0.00
Sep 27, 2026Sep 28, 2026€0.00001328€0.00001328€0.00001328€0.00001328€1.09€0.00
Sep 26, 2026Sep 27, 2026€0.00001328€0.00001328€0.00001328€0.00001328€1.09€0.00
Sep 25, 2026Sep 26, 2026€0.00001332€0.00001346€0.00001326€0.00001328€1.09€0.00
Sep 24, 2026Sep 25, 2026€0.00001308€0.00001342€0.00001308€0.00001333€64.50€0.00
Sep 23, 2026Sep 24, 2026€0.00001308€0.00001308€0.00001308€0.00001308€86.83€0.00
Sep 22, 2026Sep 23, 2026€0.00001308€0.00001308€0.00001308€0.00001308€86.83€0.00
Sep 21, 2026Sep 22, 2026€0.00001308€0.00001308€0.00001308€0.00001308€86.83€0.00
Sep 20, 2026Sep 21, 2026€0.00001314€0.00001314€0.00001308€0.00001308€86.83€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Puppy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Puppy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Puppy vinden, evenals het historische handelsvolume en de market cap van PUPPY.

Volg de volledige geschiedenis van Puppy, van de startkoers van Puppy tot de meest recente koersgegevens van PUPPY. Met onze tool voor koersgeschiedenis van PUPPY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app