Afbeelding van PUPX
PUPXPupnance
€0.0₁₁7073
-4.27%
1D

Pupnance (PUPX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₁₁7410€0.0₁₁7410€0.0₁₁7410€0.0₁₁7410€1.10€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₁7410€0.0₁₁7410€0.0₁₁7410€0.0₁₁7410€1.10€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₁7429€0.0₁₁7476€0.0₁₁7275€0.0₁₁7410€15.34€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₁7669€0.0₁₁8369€0.0₁₁7413€0.0₁₁7429€121.75€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₁7669€0.0₁₁7669€0.0₁₁7669€0.0₁₁7669€0.03219€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₁7669€0.0₁₁7669€0.0₁₁7669€0.0₁₁7669€0.03219€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₁7669€0.0₁₁7669€0.0₁₁7669€0.0₁₁7669€0.03219€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₁7669€0.0₁₁7669€0.0₁₁7669€0.0₁₁7669€0.03219€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₁7669€0.0₁₁7669€0.0₁₁7669€0.0₁₁7669€0.03219€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₁7669€0.0₁₁7669€0.0₁₁7669€0.0₁₁7669€0.03219€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₁7669€0.0₁₁7669€0.0₁₁7669€0.0₁₁7669€0.03219€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁7619€0.0₁₁7710€0.0₁₁7617€0.0₁₁7669€0.9349€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁7926€0.0₁₁7926€0.0₁₁7584€0.0₁₁7619€2.41€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁7926€0.0₁₁7926€0.0₁₁7926€0.0₁₁7926€0.03588€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁7926€0.0₁₁7926€0.0₁₁7926€0.0₁₁7926€0.03588€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁7815€0.0₁₁8008€0.0₁₁7815€0.0₁₁7926€0.1683€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁7815€0.0₁₁7815€0.0₁₁7815€0.0₁₁7815€0.3410€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁7815€0.0₁₁7815€0.0₁₁7815€0.0₁₁7815€0.3410€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁7974€0.0₁₁8001€0.0₁₁7757€0.0₁₁7815€1.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁7914€0.0₁₁8103€0.0₁₁7914€0.0₁₁7974€7.93€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁8054€0.0₁₁8054€0.0₁₁7897€0.0₁₁7914€12.91€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁8054€0.0₁₁8054€0.0₁₁8054€0.0₁₁8054€0.1645€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁8054€0.0₁₁8054€0.0₁₁8054€0.0₁₁8054€0.1645€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7996€0.0₁₁8090€0.0₁₁7961€0.0₁₁8054€0.2504€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7902€0.0₁₁8012€0.0₁₁7798€0.0₁₁7996€3.40€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7943€0.0₁₁8069€0.0₁₁7879€0.0₁₁7902€9.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7783€0.0₁₁8088€0.0₁₁7770€0.0₁₁7935€17.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7960€0.0₁₁7960€0.0₁₁7558€0.0₁₁7783€1.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7960€0.0₁₁7960€0.0₁₁7960€0.0₁₁7960€1.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7960€0.0₁₁7960€0.0₁₁7960€0.0₁₁7960€1.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7988€0.0₁₁7996€0.0₁₁7937€0.0₁₁7960€1.55€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Pupnance met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pupnance – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pupnance vinden, evenals het historische handelsvolume en de market cap van PUPX.

Volg de volledige geschiedenis van Pupnance, van de startkoers van Pupnance tot de meest recente koersgegevens van PUPX. Met onze tool voor koersgeschiedenis van PUPX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app