Afbeelding van PUMPAI
PUMPAIPUMPAI
€0.0₅4043
-0.26%
1D

PUMPAI (PUMPAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 8, 2026Nov 9, 2026€0.0₅4043€0.0₅4043€0.0₅4043€0.0₅4043€0.008950€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4086€0.0₅4086€0.0₅4043€0.0₅4043€0.008963€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4048€0.0₅4135€0.0₅4018€0.0₅4084€0.006010€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4592€0.0₅4592€0.0₅3986€0.0₅4048€0.07036€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4592€0.0₅4592€0.0₅4592€0.0₅4592€0.09473€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4592€0.0₅4592€0.0₅4592€0.0₅4592€0.09473€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4592€0.0₅4592€0.0₅4592€0.0₅4592€0.09473€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4592€0.0₅4592€0.0₅4592€0.0₅4592€0.09473€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4592€0.0₅4592€0.0₅4592€0.0₅4592€0.09473€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4592€0.0₅4592€0.0₅4592€0.0₅4592€0.09473€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4592€0.0₅4592€0.0₅4592€0.0₅4592€0.09473€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4663€0.0₅4752€0.0₅4576€0.0₅4592€0.04917€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4663€0.0₅4663€0.0₅4663€0.0₅4663€0.01037€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4663€0.0₅4663€0.0₅4663€0.0₅4663€0.01037€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4663€0.0₅4663€0.0₅4663€0.0₅4663€0.01037€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4663€0.0₅4663€0.0₅4663€0.0₅4663€0.01037€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4663€0.0₅4663€0.0₅4663€0.0₅4663€0.01037€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4663€0.0₅4663€0.0₅4663€0.0₅4663€0.01037€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4663€0.0₅4663€0.0₅4663€0.0₅4663€0.01037€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4663€0.0₅4663€0.0₅4663€0.0₅4663€0.01037€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4663€0.0₅4663€0.0₅4663€0.0₅4663€0.01037€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4616€0.0₅4694€0.0₅4616€0.0₅4663€0.01035€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4789€0.0₅4789€0.0₅4588€0.0₅4616€0.3024€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4789€0.0₅4789€0.0₅4789€0.0₅4789€0.4651€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4789€0.0₅4789€0.0₅4789€0.0₅4789€0.4651€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4880€0.0₅5033€0.0₅4755€0.0₅4789€0.6748€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4751€0.0₅5627€0.0₅4680€0.0₅4880€3.17€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4564€0.0₅4751€0.0₅4027€0.0₅4751€0.4036€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4414€0.0₅4567€0.0₅4285€0.0₅4564€0.2568€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5803€0.0₅5803€0.0₅4414€0.0₅4414€0.1670€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5803€0.0₅5803€0.0₅5803€0.0₅5803€0.1636€0.00

Krijg een volledig overzicht van de koersgeschiedenis van PUMPAI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PUMPAI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PUMPAI vinden, evenals het historische handelsvolume en de market cap van PUMPAI.

Volg de volledige geschiedenis van PUMPAI, van de startkoers van PUMPAI tot de meest recente koersgegevens van PUMPAI. Met onze tool voor koersgeschiedenis van PUMPAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app