Afbeelding van PUMP
PUMPPump.fun
€0.003503
-9.02%
1D

Pump.fun (PUMP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 4, 2026Nov 5, 2026€0.003852€0.004027€0.003664€0.003790€174.22M€1.76B
Nov 3, 2026Nov 4, 2026€0.003538€0.003929€0.003482€0.003893€118.31M€1.69B
Nov 2, 2026Nov 3, 2026€0.003729€0.003781€0.003465€0.003535€71.53M€1.67B
Nov 1, 2026Nov 2, 2026€0.003748€0.003816€0.003657€0.003729€68.69M€1.73B
Oct 31, 2026Nov 1, 2026€0.003718€0.003805€0.003612€0.003748€115.90M€1.70B
Oct 30, 2026Oct 31, 2026€0.003527€0.003731€0.003404€0.003719€281.59M€1.66B
Oct 29, 2026Oct 30, 2026€0.004027€0.004108€0.003556€0.003556€185.99M€1.77B
Oct 28, 2026Oct 29, 2026€0.003879€0.004087€0.003705€0.004025€152.69M€1.78B
Oct 27, 2026Oct 28, 2026€0.003812€0.003889€0.003652€0.003889€404.42M€1.73B
Oct 26, 2026Oct 27, 2026€0.003777€0.003903€0.003674€0.003799€96.92M€1.74B
Oct 25, 2026Oct 26, 2026€0.003841€0.003897€0.003703€0.003770€79.70M€1.75B
Oct 24, 2026Oct 25, 2026€0.003823€0.003849€0.003647€0.003836€130.05M€1.74B
Oct 23, 2026Oct 24, 2026€0.004046€0.004147€0.003786€0.003819€161.36M€1.87B
Oct 22, 2026Oct 23, 2026€0.004537€0.004606€0.004029€0.004050€234.03M€1.96B
Oct 21, 2026Oct 22, 2026€0.004314€0.004607€0.004173€0.004509€219.14M€2.00B
Oct 20, 2026Oct 21, 2026€0.003983€0.004296€0.003868€0.004296€175.67M€1.86B
Oct 19, 2026Oct 20, 2026€0.003708€0.004047€0.003701€0.003978€224.19M€1.82B
Oct 18, 2026Oct 19, 2026€0.003864€0.003906€0.003453€0.003712€110.39M€1.74B
Oct 17, 2026Oct 18, 2026€0.004038€0.004166€0.003822€0.003866€148.13M€1.86B
Oct 16, 2026Oct 17, 2026€0.004037€0.004197€0.003791€0.004037€178.53M€1.84B
Oct 15, 2026Oct 16, 2026€0.004233€0.004259€0.003778€0.004037€296.83M€1.83B
Oct 14, 2026Oct 15, 2026€0.004464€0.004552€0.004150€0.004221€178.01M€2.02B
Oct 13, 2026Oct 14, 2026€0.004406€0.004530€0.004300€0.004466€260.96M€2.06B
Oct 12, 2026Oct 13, 2026€0.005004€0.005340€0.004398€0.004405€218.45M€2.26B
Oct 11, 2026Oct 12, 2026€0.004860€0.005214€0.004750€0.004996€147.45M€2.29B
Oct 10, 2026Oct 11, 2026€0.004820€0.005107€0.004773€0.004857€195.91M€2.28B
Oct 9, 2026Oct 10, 2026€0.004909€0.005174€0.004650€0.004826€385.38M€2.28B
Oct 8, 2026Oct 9, 2026€0.005548€0.005674€0.004716€0.004907€485.31M€2.41B
Oct 7, 2026Oct 8, 2026€0.005505€0.005896€0.005384€0.005549€423.91M€2.61B
Oct 6, 2026Oct 7, 2026€0.005747€0.005769€0.005466€0.005497€236.84M€2.60B
Oct 5, 2026Oct 6, 2026€0.005809€0.005935€0.005543€0.005759€312.32M€2.65B

Krijg een volledig overzicht van de koersgeschiedenis van Pump.fun met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pump.fun – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pump.fun vinden, evenals het historische handelsvolume en de market cap van PUMP.

Volg de volledige geschiedenis van Pump.fun, van de startkoers van Pump.fun tot de meest recente koersgegevens van PUMP. Met onze tool voor koersgeschiedenis van PUMP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app