Afbeelding van PUMP
PUMPPump.fun
€0.003788
7.37%
1D

Pump.fun (PUMP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.003765€0.003775€0.003455€0.003492€236.19M€1.43B
Sep 1, 2026Sep 2, 2026€0.003825€0.004008€0.003654€0.003770€270.63M€1.51B
Aug 31, 2026Sep 1, 2026€0.003847€0.003885€0.003626€0.003819€378.65M€1.49B
Aug 30, 2026Aug 31, 2026€0.004341€0.004356€0.003771€0.003788€297.41M€1.65B
Aug 29, 2026Aug 30, 2026€0.003979€0.004377€0.003935€0.004332€329.26M€1.61B
Aug 28, 2026Aug 29, 2026€0.004194€0.004204€0.003857€0.003966€452.61M€1.60B
Aug 27, 2026Aug 28, 2026€0.004205€0.004316€0.003882€0.004205€500.06M€1.63B
Aug 26, 2026Aug 27, 2026€0.003872€0.004222€0.003838€0.004211€491.95M€1.59B
Aug 25, 2026Aug 26, 2026€0.004078€0.004260€0.003781€0.003858€500.72M€1.58B
Aug 24, 2026Aug 25, 2026€0.004487€0.004509€0.003927€0.004072€709.46M€1.65B
Aug 23, 2026Aug 24, 2026€0.004268€0.004636€0.004007€0.004478€1.20B€1.72B
Aug 22, 2026Aug 23, 2026€0.003494€0.004376€0.003463€0.004282€909.48M€1.54B
Aug 21, 2026Aug 22, 2026€0.003295€0.003637€0.003219€0.003487€577.54M€1.33B
Aug 20, 2026Aug 21, 2026€0.002585€0.003359€0.002585€0.003327€424.90M€1.16B
Aug 19, 2026Aug 20, 2026€0.002655€0.002773€0.002534€0.002570€228.76M€1.02B
Aug 18, 2026Aug 19, 2026€0.002355€0.002676€0.002354€0.002661€154.97M€948.45M
Aug 17, 2026Aug 18, 2026€0.002290€0.002570€0.002289€0.002355€150.28M€959.85M
Aug 16, 2026Aug 17, 2026€0.002364€0.002410€0.002294€0.002294€90.08M€924.25M
Aug 15, 2026Aug 16, 2026€0.002442€0.002452€0.002340€0.002363€123.24M€936.98M
Aug 14, 2026Aug 15, 2026€0.002499€0.002564€0.002377€0.002443€171.26M€965.43M
Aug 13, 2026Aug 14, 2026€0.002363€0.002515€0.002338€0.002497€136.95M€949.51M
Aug 12, 2026Aug 13, 2026€0.002341€0.002410€0.002268€0.002368€160.16M€918.83M
Aug 11, 2026Aug 12, 2026€0.002428€0.002428€0.002300€0.002339€222.75M€923.84M
Aug 10, 2026Aug 11, 2026€0.002306€0.002469€0.002299€0.002397€252.90M€935.24M
Aug 9, 2026Aug 10, 2026€0.002081€0.002344€0.002077€0.002299€155.13M€874.02M
Aug 8, 2026Aug 9, 2026€0.001952€0.002103€0.001938€0.002075€84.56M€788.51M
Aug 7, 2026Aug 8, 2026€0.002046€0.002073€0.001932€0.001949€135.77M€786.83M
Aug 6, 2026Aug 7, 2026€0.002070€0.002092€0.001965€0.002048€159.51M€798.27M
Aug 5, 2026Aug 6, 2026€0.002092€0.002211€0.002055€0.002072€241.45M€836.51M
Aug 4, 2026Aug 5, 2026€0.001835€0.002180€0.001812€0.002085€153.83M€770.02M
Aug 3, 2026Aug 4, 2026€0.001785€0.001934€0.001759€0.001837€98.98M€718.82M

Krijg een volledig overzicht van de koersgeschiedenis van Pump.fun met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pump.fun – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pump.fun vinden, evenals het historische handelsvolume en de market cap van PUMP.

Volg de volledige geschiedenis van Pump.fun, van de startkoers van Pump.fun tot de meest recente koersgegevens van PUMP. Met onze tool voor koersgeschiedenis van PUMP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app