Afbeelding van PUMP
PUMPPump.fun
€0.004025
-5.38%
1D

Pump.fun (PUMP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.004475€0.004563€0.004160€0.004231€178.43M€2.03B
Oct 13, 2026Oct 14, 2026€0.004417€0.004541€0.004310€0.004476€261.58M€2.06B
Oct 12, 2026Oct 13, 2026€0.005016€0.005353€0.004409€0.004415€218.96M€2.27B
Oct 11, 2026Oct 12, 2026€0.004872€0.005226€0.004761€0.005008€147.79M€2.30B
Oct 10, 2026Oct 11, 2026€0.004832€0.005119€0.004784€0.004869€196.37M€2.28B
Oct 9, 2026Oct 10, 2026€0.004921€0.005186€0.004661€0.004837€386.29M€2.28B
Oct 8, 2026Oct 9, 2026€0.005561€0.005687€0.004727€0.004918€486.46M€2.42B
Oct 7, 2026Oct 8, 2026€0.005517€0.005910€0.005397€0.005562€424.91M€2.61B
Oct 6, 2026Oct 7, 2026€0.005761€0.005783€0.005479€0.005510€237.40M€2.61B
Oct 5, 2026Oct 6, 2026€0.005822€0.005949€0.005557€0.005773€313.05M€2.65B
Oct 4, 2026Oct 5, 2026€0.005597€0.006015€0.005549€0.005823€331.12M€2.65B
Oct 3, 2026Oct 4, 2026€0.004777€0.005724€0.004756€0.005606€412.04M€2.40B
Oct 2, 2026Oct 3, 2026€0.005193€0.005477€0.004650€0.004785€429.64M€2.38B
Oct 1, 2026Oct 2, 2026€0.005281€0.005299€0.004830€0.005209€261.32M€2.37B
Sep 30, 2026Oct 1, 2026€0.005248€0.005333€0.004912€0.005241€371.43M€2.40B
Sep 29, 2026Sep 30, 2026€0.004390€0.005333€0.004187€0.005231€391.73M€2.22B
Sep 28, 2026Sep 29, 2026€0.004598€0.004883€0.004242€0.004393€384.32M€2.11B
Sep 27, 2026Sep 28, 2026€0.003920€0.004629€0.003854€0.004629€152.72M€1.93B
Sep 26, 2026Sep 27, 2026€0.003740€0.004105€0.003705€0.003904€184.45M€1.84B
Sep 25, 2026Sep 26, 2026€0.003434€0.003776€0.003422€0.003745€146.64M€1.68B
Sep 24, 2026Sep 25, 2026€0.003571€0.003601€0.003358€0.003439€128.11M€1.62B
Sep 23, 2026Sep 24, 2026€0.003997€0.004010€0.003531€0.003570€146.89M€1.76B
Sep 22, 2026Sep 23, 2026€0.003899€0.004183€0.003881€0.003986€172.36M€1.87B
Sep 21, 2026Sep 22, 2026€0.003770€0.004020€0.003732€0.003902€137.72M€1.82B
Sep 20, 2026Sep 21, 2026€0.003788€0.003874€0.003500€0.003765€99.43M€1.71B
Sep 19, 2026Sep 20, 2026€0.003787€0.003832€0.003627€0.003798€124.31M€1.74B
Sep 18, 2026Sep 19, 2026€0.003649€0.003951€0.003565€0.003791€145.67M€1.77B
Sep 17, 2026Sep 18, 2026€0.003231€0.003657€0.003231€0.003649€152.88M€1.63B
Sep 16, 2026Sep 17, 2026€0.003134€0.003355€0.003042€0.003239€117.69M€1.49B
Sep 15, 2026Sep 16, 2026€0.003283€0.003330€0.003085€0.003121€90.69M€1.50B

Krijg een volledig overzicht van de koersgeschiedenis van Pump.fun met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pump.fun – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pump.fun vinden, evenals het historische handelsvolume en de market cap van PUMP.

Volg de volledige geschiedenis van Pump.fun, van de startkoers van Pump.fun tot de meest recente koersgegevens van PUMP. Met onze tool voor koersgeschiedenis van PUMP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app