Afbeelding van PUMP
PUMPPump.fun
€0.003421
-2.73%
1D

Pump.fun (PUMP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.003938€0.003950€0.003479€0.003517€299.32M€1.73B
Sep 22, 2026Sep 23, 2026€0.003842€0.004121€0.003824€0.003927€331.21M€1.84B
Sep 21, 2026Sep 22, 2026€0.003715€0.003961€0.003677€0.003844€274.51M€1.79B
Sep 20, 2026Sep 21, 2026€0.003732€0.003817€0.003449€0.003709€206.94M€1.68B
Sep 19, 2026Sep 20, 2026€0.003731€0.003775€0.003574€0.003742€242.78M€1.71B
Sep 18, 2026Sep 19, 2026€0.003595€0.003893€0.003512€0.003735€285.62M€1.75B
Sep 17, 2026Sep 18, 2026€0.003183€0.003603€0.003183€0.003595€285.62M€1.59B
Sep 16, 2026Sep 17, 2026€0.003088€0.003306€0.002997€0.003192€230.78M€1.47B
Sep 15, 2026Sep 16, 2026€0.003235€0.003280€0.003039€0.003075€182.33M€1.48B
Sep 14, 2026Sep 15, 2026€0.003052€0.003326€0.003051€0.003233€179.73M€1.50B
Sep 13, 2026Sep 14, 2026€0.003319€0.003390€0.003092€0.003096€236.21M€1.35B
Sep 12, 2026Sep 13, 2026€0.003150€0.003454€0.003091€0.003319€273.77M€1.33B
Sep 11, 2026Sep 12, 2026€0.003214€0.003376€0.003100€0.003146€361.44M€1.34B
Sep 10, 2026Sep 11, 2026€0.003604€0.003623€0.003210€0.003210€565.16M€1.43B
Sep 9, 2026Sep 10, 2026€0.003792€0.004209€0.003591€0.003634€416.75M€1.64B
Sep 8, 2026Sep 9, 2026€0.003832€0.003994€0.003655€0.003796€500.31M€1.51B
Sep 7, 2026Sep 8, 2026€0.003531€0.004052€0.003438€0.003842€479.80M€1.47B
Sep 6, 2026Sep 7, 2026€0.003381€0.003603€0.003327€0.003539€399.28M€1.37B
Sep 5, 2026Sep 6, 2026€0.003728€0.003753€0.003385€0.003387€247.31M€1.43B
Sep 4, 2026Sep 5, 2026€0.003798€0.003873€0.003606€0.003722€357.11M€1.48B
Sep 3, 2026Sep 4, 2026€0.003594€0.003987€0.003546€0.003797€277.49M€1.51B
Sep 2, 2026Sep 3, 2026€0.003847€0.003858€0.003531€0.003569€241.38M€1.46B
Sep 1, 2026Sep 2, 2026€0.003909€0.004096€0.003735€0.003853€276.57M€1.54B
Aug 31, 2026Sep 1, 2026€0.003932€0.003970€0.003706€0.003903€386.97M€1.52B
Aug 30, 2026Aug 31, 2026€0.004436€0.004452€0.003854€0.003871€303.95M€1.69B
Aug 29, 2026Aug 30, 2026€0.004067€0.004473€0.004022€0.004427€336.50M€1.65B
Aug 28, 2026Aug 29, 2026€0.004286€0.004297€0.003942€0.004053€462.56M€1.64B
Aug 27, 2026Aug 28, 2026€0.004298€0.004410€0.003968€0.004297€511.05M€1.67B
Aug 26, 2026Aug 27, 2026€0.003957€0.004315€0.003922€0.004304€502.77M€1.62B
Aug 25, 2026Aug 26, 2026€0.004168€0.004354€0.003865€0.003943€511.72M€1.61B
Aug 24, 2026Aug 25, 2026€0.004585€0.004608€0.004014€0.004162€725.06M€1.68B

Krijg een volledig overzicht van de koersgeschiedenis van Pump.fun met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pump.fun – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pump.fun vinden, evenals het historische handelsvolume en de market cap van PUMP.

Volg de volledige geschiedenis van Pump.fun, van de startkoers van Pump.fun tot de meest recente koersgegevens van PUMP. Met onze tool voor koersgeschiedenis van PUMP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app