Afbeelding van PUFFY
PUFFYPuffy
€0.0₆4975
-0.36%
1D

Puffy (PUFFY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₆4975€0.0₆4975€0.0₆4975€0.0₆4975€0.3397€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4975€0.0₆4975€0.0₆4975€0.0₆4975€0.3397€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5041€0.0₆5041€0.0₆4975€0.0₆4975€0.3399€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5042€0.0₆5085€0.0₆5003€0.0₆5041€0.3442€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5225€0.0₆5225€0.0₆5026€0.0₆5042€10.42€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5225€0.0₆5225€0.0₆5225€0.0₆5225€13.36€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5225€0.0₆5225€0.0₆5225€0.0₆5225€13.36€0.00
Oct 21, 2026Oct 22, 2026€0.0₆5225€0.0₆5225€0.0₆5225€0.0₆5225€13.36€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5225€0.0₆5225€0.0₆5225€0.0₆5225€13.36€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5758€0.0₆5758€0.0₆5225€0.0₆5225€13.90€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5758€0.0₆5758€0.0₆5758€0.0₆5758€15.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5758€0.0₆5758€0.0₆5758€0.0₆5758€15.45€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5758€0.0₆5758€0.0₆5758€0.0₆5758€15.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5758€0.0₆5758€0.0₆5758€0.0₆5758€15.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5758€0.0₆5758€0.0₆5758€0.0₆5758€15.45€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5758€0.0₆5758€0.0₆5758€0.0₆5758€15.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5758€0.0₆5758€0.0₆5758€0.0₆5758€15.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5758€0.0₆5758€0.0₆5758€0.0₆5758€15.45€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5758€0.0₆5758€0.0₆5758€0.0₆5758€15.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5758€0.0₆5758€0.0₆5758€0.0₆5758€15.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5678€0.0₆5779€0.0₆5678€0.0₆5758€15.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5054€0.0₆5968€0.0₆5054€0.0₆5678€7.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5054€0.0₆5054€0.0₆5054€0.0₆5054€18.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5054€0.0₆5054€0.0₆5054€0.0₆5054€18.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5054€0.0₆5054€0.0₆5054€0.0₆5054€18.30€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5054€0.0₆5054€0.0₆5054€0.0₆5054€18.30€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5054€0.0₆5054€0.0₆5054€0.0₆5054€18.30€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5054€0.0₆5054€0.0₆5054€0.0₆5054€18.30€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5054€0.0₆5054€0.0₆5054€0.0₆5054€18.30€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5054€0.0₆5054€0.0₆5054€0.0₆5054€18.30€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Puffy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Puffy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Puffy vinden, evenals het historische handelsvolume en de market cap van PUFFY.

Volg de volledige geschiedenis van Puffy, van de startkoers van Puffy tot de meest recente koersgegevens van PUFFY. Met onze tool voor koersgeschiedenis van PUFFY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app