Afbeelding van PUFFER
PUFFERPuffer
€0.02075
-10.62%
1D

Puffer (PUFFER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 2, 2026Oct 3, 2026€0.02272€0.02371€0.02031€0.02037€2.62M€12.22M
Oct 1, 2026Oct 2, 2026€0.02308€0.02467€0.02240€0.02279€2.49M€12.95M
Sep 30, 2026Oct 1, 2026€0.02284€0.02364€0.02261€0.02308€2.24M€12.75M
Sep 29, 2026Sep 30, 2026€0.02232€0.02390€0.02176€0.02288€2.50M€12.63M
Sep 28, 2026Sep 29, 2026€0.02537€0.02542€0.02136€0.02232€2.80M€12.56M
Sep 27, 2026Sep 28, 2026€0.02472€0.02592€0.02441€0.02535€1.96M€13.86M
Sep 26, 2026Sep 27, 2026€0.02443€0.02521€0.02414€0.02472€1.70M€13.68M
Sep 25, 2026Sep 26, 2026€0.02476€0.02515€0.02422€0.02438€2.11M€13.63M
Sep 24, 2026Sep 25, 2026€0.02415€0.02495€0.02400€0.02470€2.83M€13.55M
Sep 23, 2026Sep 24, 2026€0.02643€0.02643€0.02379€0.02421€5.08M€13.87M
Sep 22, 2026Sep 23, 2026€0.02661€0.02769€0.02336€0.02676€7.14M€13.68M
Sep 21, 2026Sep 22, 2026€0.02136€0.02748€0.02134€0.02651€5.02M€13.25M
Sep 20, 2026Sep 21, 2026€0.02209€0.02210€0.02053€0.02141€2.46M€11.70M
Sep 19, 2026Sep 20, 2026€0.02215€0.02240€0.02094€0.02207€3.00M€11.90M
Sep 18, 2026Sep 19, 2026€0.02165€0.02307€0.02105€0.02221€3.82M€12.19M
Sep 17, 2026Sep 18, 2026€0.02151€0.02209€0.02046€0.02144€5.92M€11.81M
Sep 16, 2026Sep 17, 2026€0.02340€0.02680€0.01981€0.02142€14.56M€11.88M
Sep 15, 2026Sep 16, 2026€0.01826€0.02529€0.01795€0.02355€12.37M€11.65M
Sep 14, 2026Sep 15, 2026€0.01766€0.01828€0.01647€0.01801€3.58M€9.36M
Sep 13, 2026Sep 14, 2026€0.01851€0.02037€0.01761€0.01761€4.79M€9.75M
Sep 12, 2026Sep 13, 2026€0.01613€0.02018€0.01603€0.01843€4.00M€8.94M
Sep 11, 2026Sep 12, 2026€0.01691€0.02158€0.01596€0.01606€8.94M€9.17M
Sep 10, 2026Sep 11, 2026€0.01433€0.01777€0.01379€0.01704€2.77M€7.94M
Sep 9, 2026Sep 10, 2026€0.01325€0.01446€0.01320€0.01430€1.09M€7.21M
Sep 8, 2026Sep 9, 2026€0.01369€0.01397€0.01322€0.01328€1.22M€7.20M
Sep 7, 2026Sep 8, 2026€0.01389€0.01442€0.01369€0.01373€1.29M€7.39M
Sep 6, 2026Sep 7, 2026€0.01393€0.01513€0.01377€0.01393€1.44M€7.46M
Sep 5, 2026Sep 6, 2026€0.01356€0.01488€0.01352€0.01384€1.56M€7.37M
Sep 4, 2026Sep 5, 2026€0.01377€0.01486€0.01353€0.01368€3.33M€7.47M
Sep 3, 2026Sep 4, 2026€0.01354€0.01772€0.01317€0.01375€7.09M€7.73M

Krijg een volledig overzicht van de koersgeschiedenis van Puffer met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Puffer – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Puffer vinden, evenals het historische handelsvolume en de market cap van PUFFER.

Volg de volledige geschiedenis van Puffer, van de startkoers van Puffer tot de meest recente koersgegevens van PUFFER. Met onze tool voor koersgeschiedenis van PUFFER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app