Afbeelding van PUFFER
PUFFERPuffer
€0.01648
-5.96%
1D

Puffer (PUFFER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.01641€0.02094€0.01548€0.01559€8.67M€8.90M
Sep 10, 2026Sep 11, 2026€0.01391€0.01725€0.01338€0.01654€2.69M€7.71M
Sep 9, 2026Sep 10, 2026€0.01286€0.01403€0.01281€0.01387€1.06M€7.00M
Sep 8, 2026Sep 9, 2026€0.01329€0.01356€0.01282€0.01289€1.18M€6.99M
Sep 7, 2026Sep 8, 2026€0.01348€0.01399€0.01328€0.01333€1.25M€7.17M
Sep 6, 2026Sep 7, 2026€0.01352€0.01468€0.01336€0.01351€1.40M€7.24M
Sep 5, 2026Sep 6, 2026€0.01316€0.01444€0.01312€0.01343€1.52M€7.15M
Sep 4, 2026Sep 5, 2026€0.01336€0.01442€0.01313€0.01327€3.23M€7.25M
Sep 3, 2026Sep 4, 2026€0.01314€0.01719€0.01278€0.01335€6.88M€7.50M
Sep 2, 2026Sep 3, 2026€0.01146€0.01399€0.01103€0.01307€1.93M€6.21M
Sep 1, 2026Sep 2, 2026€0.01204€0.01268€0.01138€0.01146€2.10M€6.26M
Aug 31, 2026Sep 1, 2026€0.01247€0.01273€0.01163€0.01195€1.73M€6.44M
Aug 30, 2026Aug 31, 2026€0.01382€0.01382€0.01232€0.01232€1.09M€6.96M
Aug 29, 2026Aug 30, 2026€0.01405€0.01454€0.01356€0.01378€1.47M€7.36M
Aug 28, 2026Aug 29, 2026€0.01510€0.01538€0.01387€0.01402€2.09M€7.74M
Aug 27, 2026Aug 28, 2026€0.01464€0.01621€0.01416€0.01511€2.38M€8.00M
Aug 26, 2026Aug 27, 2026€0.01332€0.01480€0.01283€0.01457€1.69M€7.20M
Aug 25, 2026Aug 26, 2026€0.01368€0.01474€0.01323€0.01328€2.70M€7.37M
Aug 24, 2026Aug 25, 2026€0.01268€0.01383€0.01218€0.01354€1.86M€6.22M
Aug 23, 2026Aug 24, 2026€0.01222€0.01295€0.01171€0.01259€903,733€5.95M
Aug 22, 2026Aug 23, 2026€0.01229€0.01286€0.01176€0.01225€1.27M€5.95M
Aug 21, 2026Aug 22, 2026€0.01154€0.01333€0.01139€0.01229€1.31M€5.83M
Aug 20, 2026Aug 21, 2026€0.01068€0.01153€0.01064€0.01143€1.13M€5.29M
Aug 19, 2026Aug 20, 2026€0.009968€0.01096€0.009894€0.01069€874,375€4.99M
Aug 18, 2026Aug 19, 2026€0.01014€0.01020€0.009919€0.01000€910,634€4.87M
Aug 17, 2026Aug 18, 2026€0.01019€0.01036€0.01010€0.01012€914,739€4.96M
Aug 16, 2026Aug 17, 2026€0.01045€0.01056€0.01019€0.01022€736,344€5.04M
Aug 15, 2026Aug 16, 2026€0.01060€0.01092€0.01035€0.01047€854,723€5.13M
Aug 14, 2026Aug 15, 2026€0.01111€0.01174€0.01042€0.01076€1.26M€5.28M
Aug 13, 2026Aug 14, 2026€0.01040€0.01117€0.01038€0.01104€866,087€5.19M
Aug 12, 2026Aug 13, 2026€0.01084€0.01098€0.01038€0.01040€902,847€5.18M

Krijg een volledig overzicht van de koersgeschiedenis van Puffer met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Puffer – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Puffer vinden, evenals het historische handelsvolume en de market cap van PUFFER.

Volg de volledige geschiedenis van Puffer, van de startkoers van Puffer tot de meest recente koersgegevens van PUFFER. Met onze tool voor koersgeschiedenis van PUFFER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app