Afbeelding van PUFFER
PUFFERPuffer
€0.02924
-4.88%
1D

Puffer (PUFFER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.03466€0.03466€0.03009€0.03095€9.19M€17.99M
Oct 21, 2026Oct 22, 2026€0.03748€0.03844€0.03394€0.03465€13.98M€20.16M
Oct 20, 2026Oct 21, 2026€0.03543€0.03858€0.03513€0.03729€15.91M€21.12M
Oct 19, 2026Oct 20, 2026€0.03470€0.03671€0.03325€0.03535€14.39M€19.77M
Oct 18, 2026Oct 19, 2026€0.03565€0.03896€0.03286€0.03452€27.38M€20.50M
Oct 17, 2026Oct 18, 2026€0.03737€0.03888€0.03401€0.03564€32.51M€20.48M
Oct 16, 2026Oct 17, 2026€0.04506€0.04718€0.03631€0.03703€51.22M€22.61M
Oct 15, 2026Oct 16, 2026€0.02364€0.07007€0.02185€0.04478€37.55M€24.19M
Oct 14, 2026Oct 15, 2026€0.02199€0.02576€0.02199€0.02358€5.48M€13.43M
Oct 13, 2026Oct 14, 2026€0.02167€0.02418€0.02104€0.02202€6.26M€12.27M
Oct 12, 2026Oct 13, 2026€0.02054€0.02351€0.02009€0.02257€2.83M€11.42M
Oct 11, 2026Oct 12, 2026€0.02070€0.02095€0.01951€0.02048€1.35M€11.12M
Oct 10, 2026Oct 11, 2026€0.02088€0.02100€0.02031€0.02070€2.46M€11.36M
Oct 9, 2026Oct 10, 2026€0.01914€0.02075€0.01911€0.02071€2.69M€10.94M
Oct 8, 2026Oct 9, 2026€0.01973€0.02022€0.01872€0.01908€2.27M€10.77M
Oct 7, 2026Oct 8, 2026€0.02176€0.02180€0.01952€0.01975€2.65M€11.18M
Oct 6, 2026Oct 7, 2026€0.02060€0.02213€0.02042€0.02173€2.34M€11.70M
Oct 5, 2026Oct 6, 2026€0.02080€0.02130€0.02033€0.02062€2.76M€11.45M
Oct 4, 2026Oct 5, 2026€0.02156€0.02236€0.02059€0.02079€2.08M€11.80M
Oct 3, 2026Oct 4, 2026€0.02055€0.02201€0.02009€0.02150€1.99M€11.66M
Oct 2, 2026Oct 3, 2026€0.02283€0.02383€0.02041€0.02046€2.64M€12.27M
Oct 1, 2026Oct 2, 2026€0.02319€0.02479€0.02251€0.02290€2.50M€13.01M
Sep 30, 2026Oct 1, 2026€0.02294€0.02375€0.02272€0.02319€2.25M€12.81M
Sep 29, 2026Sep 30, 2026€0.02243€0.02401€0.02186€0.02299€2.51M€12.69M
Sep 28, 2026Sep 29, 2026€0.02549€0.02554€0.02146€0.02243€2.82M€12.62M
Sep 27, 2026Sep 28, 2026€0.02483€0.02604€0.02452€0.02547€1.97M€13.92M
Sep 26, 2026Sep 27, 2026€0.02454€0.02533€0.02425€0.02483€1.71M€13.75M
Sep 25, 2026Sep 26, 2026€0.02488€0.02527€0.02433€0.02450€2.12M€13.70M
Sep 24, 2026Sep 25, 2026€0.02426€0.02507€0.02411€0.02482€2.82M€13.62M
Sep 23, 2026Sep 24, 2026€0.02656€0.02656€0.02391€0.02432€5.10M€13.93M

Krijg een volledig overzicht van de koersgeschiedenis van Puffer met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Puffer – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Puffer vinden, evenals het historische handelsvolume en de market cap van PUFFER.

Volg de volledige geschiedenis van Puffer, van de startkoers van Puffer tot de meest recente koersgegevens van PUFFER. Met onze tool voor koersgeschiedenis van PUFFER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app