Afbeelding van PUFF
PUFFPuff The Dragon
€0.001409
-0.09%
1D

Puff The Dragon (PUFF) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.001409€0.001409€0.001409€0.001409€2.01€829,792
Oct 15, 2026Oct 16, 2026€0.001409€0.001410€0.001409€0.001409€2.01€829,803
Oct 14, 2026Oct 15, 2026€0.001418€0.001418€0.001403€0.001409€13.05€833,180
Oct 13, 2026Oct 14, 2026€0.001418€0.001418€0.001418€0.001418€17.99€835,162
Oct 12, 2026Oct 13, 2026€0.001418€0.001418€0.001418€0.001418€17.99€835,162
Oct 11, 2026Oct 12, 2026€0.001418€0.001418€0.001418€0.001418€17.99€835,162
Oct 10, 2026Oct 11, 2026€0.001418€0.001418€0.001418€0.001418€17.99€835,162
Oct 9, 2026Oct 10, 2026€0.001418€0.001418€0.001418€0.001418€17.99€835,162
Oct 8, 2026Oct 9, 2026€0.001418€0.001418€0.001418€0.001418€17.99€835,162
Oct 7, 2026Oct 8, 2026€0.001418€0.001418€0.001418€0.001418€17.99€835,162
Oct 6, 2026Oct 7, 2026€0.001418€0.001418€0.001418€0.001418€17.99€835,162
Oct 5, 2026Oct 6, 2026€0.001418€0.001418€0.001418€0.001418€17.99€835,162
Oct 4, 2026Oct 5, 2026€0.001415€0.001420€0.001414€0.001418€17.99€835,112
Oct 3, 2026Oct 4, 2026€0.002483€0.002483€0.001411€0.001416€7.99€1.18M
Oct 2, 2026Oct 3, 2026€0.002483€0.002483€0.002483€0.002483€0.007831€1.46M
Oct 1, 2026Oct 2, 2026€0.0009407€0.002483€0.0009406€0.002483€232.61€1.32M
Sep 30, 2026Oct 1, 2026€0.0009036€0.0009410€0.0009018€0.0009407€1,459.94€551,582
Sep 29, 2026Sep 30, 2026€0.001271€0.002277€0.0009010€0.0009036€1,137.97€723,795
Sep 28, 2026Sep 29, 2026€0.001268€0.001591€0.001268€0.001271€141.30€845,081
Sep 27, 2026Sep 28, 2026€0.001503€0.001508€0.001159€0.001268€1,791.03€805,962
Sep 26, 2026Sep 27, 2026€0.002025€0.002624€0.001157€0.001503€387.10€970,685
Sep 25, 2026Sep 26, 2026€0.001965€0.002025€0.001710€0.002025€119.03€1.14M
Sep 24, 2026Sep 25, 2026€0.001639€0.002224€0.001639€0.001964€1,557.91€1.12M
Sep 23, 2026Sep 24, 2026€0.004735€0.01421€0.001603€0.001639€5,344.85€2.23M
Sep 22, 2026Sep 23, 2026€0.004747€0.004893€0.004681€0.004735€36.08€2.83M
Sep 21, 2026Sep 22, 2026€0.005105€0.005105€0.004748€0.004748€305.51€2.87M
Sep 20, 2026Sep 21, 2026€0.004937€0.005105€0.004553€0.005105€343.64€2.91M
Sep 19, 2026Sep 20, 2026€0.004893€0.004937€0.004892€0.004937€9.45€2.89M
Sep 18, 2026Sep 19, 2026€0.005549€0.005550€0.004892€0.004893€101.07€3.01M
Sep 17, 2026Sep 18, 2026€0.004775€0.02899€0.004775€0.005549€15.00€6.38M

Krijg een volledig overzicht van de koersgeschiedenis van Puff The Dragon met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Puff The Dragon – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Puff The Dragon vinden, evenals het historische handelsvolume en de market cap van PUFF.

Volg de volledige geschiedenis van Puff The Dragon, van de startkoers van Puff The Dragon tot de meest recente koersgegevens van PUFF. Met onze tool voor koersgeschiedenis van PUFF kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app