Afbeelding van PUFF
PUFFPuff The Dragon
€0.001416
0.48%
1D

Puff The Dragon (PUFF) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.001416€0.001416€0.001416€0.001416€2.02€833,587
Oct 16, 2026Oct 17, 2026€0.001416€0.001416€0.001416€0.001416€2.02€833,587
Oct 15, 2026Oct 16, 2026€0.001416€0.001417€0.001415€0.001416€2.02€833,599
Oct 14, 2026Oct 15, 2026€0.001425€0.001425€0.001410€0.001416€13.11€836,991
Oct 13, 2026Oct 14, 2026€0.001425€0.001425€0.001425€0.001425€18.08€838,982
Oct 12, 2026Oct 13, 2026€0.001425€0.001425€0.001425€0.001425€18.08€838,982
Oct 11, 2026Oct 12, 2026€0.001425€0.001425€0.001425€0.001425€18.08€838,982
Oct 10, 2026Oct 11, 2026€0.001425€0.001425€0.001425€0.001425€18.08€838,982
Oct 9, 2026Oct 10, 2026€0.001425€0.001425€0.001425€0.001425€18.08€838,982
Oct 8, 2026Oct 9, 2026€0.001425€0.001425€0.001425€0.001425€18.08€838,982
Oct 7, 2026Oct 8, 2026€0.001425€0.001425€0.001425€0.001425€18.08€838,982
Oct 6, 2026Oct 7, 2026€0.001425€0.001425€0.001425€0.001425€18.08€838,982
Oct 5, 2026Oct 6, 2026€0.001425€0.001425€0.001425€0.001425€18.08€838,982
Oct 4, 2026Oct 5, 2026€0.001422€0.001426€0.001420€0.001425€18.08€838,932
Oct 3, 2026Oct 4, 2026€0.002495€0.002495€0.001417€0.001422€8.03€1.19M
Oct 2, 2026Oct 3, 2026€0.002495€0.002495€0.002495€0.002495€0.007867€1.47M
Oct 1, 2026Oct 2, 2026€0.0009451€0.002495€0.0009449€0.002495€233.67€1.33M
Sep 30, 2026Oct 1, 2026€0.0009077€0.0009453€0.0009059€0.0009451€1,466.62€554,105
Sep 29, 2026Sep 30, 2026€0.001277€0.002287€0.0009051€0.0009077€1,143.17€727,105
Sep 28, 2026Sep 29, 2026€0.001274€0.001599€0.001274€0.001277€141.95€848,946
Sep 27, 2026Sep 28, 2026€0.001510€0.001515€0.001164€0.001274€1,799.23€809,649
Sep 26, 2026Sep 27, 2026€0.002034€0.002636€0.001163€0.001510€388.87€975,126
Sep 25, 2026Sep 26, 2026€0.001974€0.002034€0.001718€0.002034€119.57€1.15M
Sep 24, 2026Sep 25, 2026€0.001646€0.002234€0.001646€0.001973€1,565.04€1.12M
Sep 23, 2026Sep 24, 2026€0.004757€0.01428€0.001610€0.001646€5,369.30€2.24M
Sep 22, 2026Sep 23, 2026€0.004769€0.004915€0.004703€0.004757€36.25€2.84M
Sep 21, 2026Sep 22, 2026€0.005128€0.005128€0.004769€0.004769€306.90€2.88M
Sep 20, 2026Sep 21, 2026€0.004960€0.005129€0.004573€0.005128€345.21€2.93M
Sep 19, 2026Sep 20, 2026€0.004915€0.004960€0.004915€0.004960€9.49€2.91M
Sep 18, 2026Sep 19, 2026€0.005575€0.005576€0.004915€0.004915€101.53€3.03M

Krijg een volledig overzicht van de koersgeschiedenis van Puff The Dragon met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Puff The Dragon – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Puff The Dragon vinden, evenals het historische handelsvolume en de market cap van PUFF.

Volg de volledige geschiedenis van Puff The Dragon, van de startkoers van Puff The Dragon tot de meest recente koersgegevens van PUFF. Met onze tool voor koersgeschiedenis van PUFF kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app