Afbeelding van MINT
MINTPublic Mint
€0.00009591
0.38%
1D

Public Mint (MINT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.00009591€0.00009591€0.00009591€0.00009591€17.14€10,218
Oct 25, 2026Oct 26, 2026€0.00009600€0.00009625€0.00009559€0.00009591€17.14€10,217
Oct 24, 2026Oct 25, 2026€0.0001011€0.0001011€0.00009550€0.00009625€11.15€10,711
Oct 23, 2026Oct 24, 2026€0.0001011€0.0001011€0.0001011€0.0001011€10.46€10,771
Oct 22, 2026Oct 23, 2026€0.0001026€0.0001027€0.0001010€0.0001011€10.48€10,791
Oct 21, 2026Oct 22, 2026€0.0001023€0.0001033€0.0001023€0.0001027€2.05€10,907
Oct 20, 2026Oct 21, 2026€0.0001023€0.0001023€0.0001023€0.0001023€1.08€10,900
Oct 19, 2026Oct 20, 2026€0.0001023€0.0001023€0.0001023€0.0001023€1.08€10,900
Oct 18, 2026Oct 19, 2026€0.0001023€0.0001023€0.0001023€0.0001023€1.08€10,900
Oct 17, 2026Oct 18, 2026€0.0001023€0.0001023€0.0001023€0.0001023€1.08€10,900
Oct 16, 2026Oct 17, 2026€0.0001021€0.0001023€0.0001014€0.0001023€1.08€10,879
Oct 15, 2026Oct 16, 2026€0.0001130€0.0001130€0.0001020€0.0001021€6.48€11,936
Oct 14, 2026Oct 15, 2026€0.0001130€0.0001130€0.0001130€0.0001130€7.02€12,040
Oct 13, 2026Oct 14, 2026€0.0001130€0.0001130€0.0001130€0.0001130€7.02€12,040
Oct 12, 2026Oct 13, 2026€0.0001130€0.0001130€0.0001130€0.0001130€7.02€12,040
Oct 11, 2026Oct 12, 2026€0.0001130€0.0001130€0.0001130€0.0001130€7.02€12,040
Oct 10, 2026Oct 11, 2026€0.0001130€0.0001130€0.0001130€0.0001130€7.02€12,040
Oct 9, 2026Oct 10, 2026€0.0001130€0.0001130€0.0001130€0.0001130€7.02€12,040
Oct 8, 2026Oct 9, 2026€0.0001130€0.0001130€0.0001130€0.0001130€7.02€12,040
Oct 7, 2026Oct 8, 2026€0.0001130€0.0001130€0.0001130€0.0001130€7.02€12,040
Oct 6, 2026Oct 7, 2026€0.0001130€0.0001130€0.0001130€0.0001130€7.02€12,040
Oct 5, 2026Oct 6, 2026€0.0001130€0.0001130€0.0001130€0.0001130€7.02€12,040
Oct 4, 2026Oct 5, 2026€0.0001130€0.0001130€0.0001130€0.0001130€7.02€12,040
Oct 3, 2026Oct 4, 2026€0.0001130€0.0001130€0.0001130€0.0001130€7.02€12,040
Oct 2, 2026Oct 3, 2026€0.0001130€0.0001130€0.0001130€0.0001130€7.02€12,040
Oct 1, 2026Oct 2, 2026€0.0001130€0.0001130€0.0001130€0.0001130€7.02€12,040
Sep 30, 2026Oct 1, 2026€0.0001130€0.0001130€0.0001130€0.0001130€7.02€12,040
Sep 29, 2026Sep 30, 2026€0.0001130€0.0001130€0.0001130€0.0001130€7.02€12,040
Sep 28, 2026Sep 29, 2026€0.0001130€0.0001130€0.0001130€0.0001130€7.02€12,040
Sep 27, 2026Sep 28, 2026€0.0001130€0.0001130€0.0001130€0.0001130€7.02€12,040

Krijg een volledig overzicht van de koersgeschiedenis van Public Mint met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Public Mint – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Public Mint vinden, evenals het historische handelsvolume en de market cap van MINT.

Volg de volledige geschiedenis van Public Mint, van de startkoers van Public Mint tot de meest recente koersgegevens van MINT. Met onze tool voor koersgeschiedenis van MINT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app