Afbeelding van PROTEIN
PROTEINProtein
€0.0₁₃4655
-0.24%
1D

Protein (PROTEIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.2605€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.2605€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.2605€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.2605€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.2605€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.2605€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.2605€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.2605€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.2605€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.2605€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.2605€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.2605€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.2605€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.2605€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.2605€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.2605€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.2605€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.2605€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃4714€0.0₁₃4764€0.0₁₃4620€0.0₁₃4655€0.2614€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃4500€0.0₁₃4718€0.0₁₃4500€0.0₁₃4714€0.3555€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃4500€0.0₁₃4500€0.0₁₃4500€0.0₁₃4500€0.3592€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃4500€0.0₁₃4500€0.0₁₃4500€0.0₁₃4500€0.3592€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃4500€0.0₁₃4500€0.0₁₃4500€0.0₁₃4500€0.3592€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃4500€0.0₁₃4500€0.0₁₃4500€0.0₁₃4500€0.3592€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃4500€0.0₁₃4500€0.0₁₃4500€0.0₁₃4500€0.3592€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃4500€0.0₁₃4500€0.0₁₃4500€0.0₁₃4500€0.3592€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃4500€0.0₁₃4500€0.0₁₃4500€0.0₁₃4500€0.3592€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃4500€0.0₁₃4500€0.0₁₃4500€0.0₁₃4500€0.3592€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃4500€0.0₁₃4500€0.0₁₃4500€0.0₁₃4500€0.3592€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃4500€0.0₁₃4500€0.0₁₃4500€0.0₁₃4500€0.3592€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Protein met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Protein – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Protein vinden, evenals het historische handelsvolume en de market cap van PROTEIN.

Volg de volledige geschiedenis van Protein, van de startkoers van Protein tot de meest recente koersgegevens van PROTEIN. Met onze tool voor koersgeschiedenis van PROTEIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app