Afbeelding van PROTEIN
PROTEINProtein
€0.0₁₃3776
0.62%
1D

Protein (PROTEIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.0₁₃3956€0.0₁₃3986€0.0₁₃3776€0.0₁₃3776€0.8481€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3710€0.0₁₃4003€0.0₁₃3710€0.0₁₃3956€0.8613€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.8153€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.8153€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.8153€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.8153€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.8153€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.8153€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.8153€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.8153€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.8153€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.8153€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.8153€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.8153€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.8153€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.0₁₃3710€0.8153€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3455€0.0₁₃3720€0.0₁₃3455€0.0₁₃3710€3.53€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3455€0.0₁₃3455€0.0₁₃3455€0.0₁₃3455€12.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3455€0.0₁₃3455€0.0₁₃3455€0.0₁₃3455€12.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃3455€0.0₁₃3455€0.0₁₃3455€0.0₁₃3455€12.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃3090€0.0₁₃3479€0.0₁₃3090€0.0₁₃3455€6.92€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃3090€0.0₁₃3090€0.0₁₃3090€0.0₁₃3090€1.76€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃3090€0.0₁₃3090€0.0₁₃3090€0.0₁₃3090€1.76€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃3090€0.0₁₃3090€0.0₁₃3090€0.0₁₃3090€1.76€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃3090€0.0₁₃3090€0.0₁₃3090€0.0₁₃3090€1.76€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Protein met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Protein – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Protein vinden, evenals het historische handelsvolume en de market cap van PROTEIN.

Volg de volledige geschiedenis van Protein, van de startkoers van Protein tot de meest recente koersgegevens van PROTEIN. Met onze tool voor koersgeschiedenis van PROTEIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app