Afbeelding van PROS
PROSProsper
€0.02256
-1.48%
1D

Prosper (PROS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.02297€0.02319€0.02243€0.02270€8,851.06€1.17M
Sep 23, 2026Sep 24, 2026€0.02276€0.02303€0.02275€0.02297€8,634.46€1.17M
Sep 22, 2026Sep 23, 2026€0.02283€0.02298€0.02260€0.02277€8,555.82€1.17M
Sep 21, 2026Sep 22, 2026€0.02187€0.02318€0.02177€0.02283€9,202.16€1.15M
Sep 20, 2026Sep 21, 2026€0.02024€0.02194€0.02014€0.02174€8,627.72€1.06M
Sep 19, 2026Sep 20, 2026€0.02038€0.02038€0.02021€0.02024€8,529.90€1.04M
Sep 18, 2026Sep 19, 2026€0.02010€0.02038€0.02002€0.02038€9,444.18€1.04M
Sep 17, 2026Sep 18, 2026€0.02001€0.02017€0.02000€0.02010€11,770€1.03M
Sep 16, 2026Sep 17, 2026€0.02001€0.02005€0.02000€0.02000€11,599€1.03M
Sep 15, 2026Sep 16, 2026€0.02004€0.02009€0.02000€0.02001€10,578€1.03M
Sep 14, 2026Sep 15, 2026€0.02001€0.02006€0.01993€0.02004€9,964.44€1.03M
Sep 13, 2026Sep 14, 2026€0.02002€0.02008€0.01994€0.02001€10,407€1.03M
Sep 12, 2026Sep 13, 2026€0.01984€0.02003€0.01983€0.02002€9,973.52€1.02M
Sep 11, 2026Sep 12, 2026€0.01983€0.01988€0.01982€0.01984€9,123.69€1.02M
Sep 10, 2026Sep 11, 2026€0.01979€0.01993€0.01969€0.01983€9,257.37€1.02M
Sep 9, 2026Sep 10, 2026€0.01978€0.01991€0.01975€0.01979€8,787.40€1.02M
Sep 8, 2026Sep 9, 2026€0.01953€0.01981€0.01952€0.01979€8,773.13€1.01M
Sep 7, 2026Sep 8, 2026€0.01939€0.01957€0.01938€0.01955€9,643.81€1.00M
Sep 6, 2026Sep 7, 2026€0.01936€0.01940€0.01934€0.01939€9,736.38€996,381
Sep 5, 2026Sep 6, 2026€0.01918€0.01939€0.01914€0.01936€9,240.06€990,919
Sep 4, 2026Sep 5, 2026€0.01912€0.01921€0.01911€0.01915€9,083.30€983,500
Sep 3, 2026Sep 4, 2026€0.01876€0.01917€0.01875€0.01914€10,268€969,522
Sep 2, 2026Sep 3, 2026€0.01879€0.01879€0.01875€0.01875€8,969.66€964,366
Sep 1, 2026Sep 2, 2026€0.01867€0.01880€0.01865€0.01879€9,346.28€962,551
Aug 31, 2026Sep 1, 2026€0.01887€0.01892€0.01863€0.01868€10,470€965,712
Aug 30, 2026Aug 31, 2026€0.01887€0.01893€0.01885€0.01886€8,947.25€970,952
Aug 29, 2026Aug 30, 2026€0.01886€0.01891€0.01885€0.01890€8,834.79€969,647
Aug 28, 2026Aug 29, 2026€0.01884€0.01891€0.01883€0.01886€9,363.88€970,443
Aug 27, 2026Aug 28, 2026€0.01863€0.01885€0.01846€0.01884€6,457.17€957,428
Aug 26, 2026Aug 27, 2026€0.01895€0.01923€0.01859€0.01863€10,766€966,641
Aug 25, 2026Aug 26, 2026€0.01808€0.01897€0.01804€0.01895€10,038€941,721

Krijg een volledig overzicht van de koersgeschiedenis van Prosper met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Prosper – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Prosper vinden, evenals het historische handelsvolume en de market cap van PROS.

Volg de volledige geschiedenis van Prosper, van de startkoers van Prosper tot de meest recente koersgegevens van PROS. Met onze tool voor koersgeschiedenis van PROS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app