Afbeelding van PROS
PROSProsper
€0.02718
0.72%
1D

Prosper (PROS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.02699€0.02714€0.02686€0.02712€8,473.06€1.39M
Oct 17, 2026Oct 18, 2026€0.02712€0.02736€0.02691€0.02699€8,929.46€1.39M
Oct 16, 2026Oct 17, 2026€0.02712€0.02798€0.02705€0.02712€8,723.92€1.40M
Oct 15, 2026Oct 16, 2026€0.02729€0.02759€0.02690€0.02712€8,969.91€1.40M
Oct 14, 2026Oct 15, 2026€0.02761€0.02773€0.02715€0.02729€8,286.03€1.41M
Oct 13, 2026Oct 14, 2026€0.02779€0.02787€0.02750€0.02761€8,716.52€1.42M
Oct 12, 2026Oct 13, 2026€0.02859€0.02872€0.02778€0.02778€8,661.17€1.46M
Oct 11, 2026Oct 12, 2026€0.02872€0.02906€0.02826€0.02858€10,681€1.47M
Oct 10, 2026Oct 11, 2026€0.02582€0.02882€0.02578€0.02870€10,298€1.39M
Oct 9, 2026Oct 10, 2026€0.02537€0.02605€0.02537€0.02579€8,736.80€1.32M
Oct 8, 2026Oct 9, 2026€0.02604€0.02630€0.02519€0.02550€10,150€1.33M
Oct 7, 2026Oct 8, 2026€0.02516€0.02619€0.02483€0.02604€8,930.32€1.29M
Oct 6, 2026Oct 7, 2026€0.02474€0.02531€0.02463€0.02515€9,529.37€1.28M
Oct 5, 2026Oct 6, 2026€0.02475€0.02521€0.02461€0.02475€8,806.42€1.27M
Oct 4, 2026Oct 5, 2026€0.02476€0.02482€0.02454€0.02475€8,633.28€1.27M
Oct 3, 2026Oct 4, 2026€0.02458€0.02492€0.02449€0.02476€9,335.42€1.27M
Oct 2, 2026Oct 3, 2026€0.02403€0.02541€0.02403€0.02459€10,173€1.25M
Oct 1, 2026Oct 2, 2026€0.02300€0.02478€0.02294€0.02403€9,460.95€1.20M
Sep 30, 2026Oct 1, 2026€0.02293€0.02330€0.02292€0.02300€8,841.31€1.18M
Sep 29, 2026Sep 30, 2026€0.02296€0.02307€0.02292€0.02294€8,847.00€1.18M
Sep 28, 2026Sep 29, 2026€0.02302€0.02314€0.02292€0.02296€8,638.15€1.18M
Sep 27, 2026Sep 28, 2026€0.02300€0.02311€0.02298€0.02302€8,711.56€1.18M
Sep 26, 2026Sep 27, 2026€0.02306€0.02314€0.02297€0.02301€8,888.16€1.18M
Sep 25, 2026Sep 26, 2026€0.02304€0.02320€0.02280€0.02307€9,189.64€1.18M
Sep 24, 2026Sep 25, 2026€0.02329€0.02350€0.02273€0.02301€8,919.19€1.19M
Sep 23, 2026Sep 24, 2026€0.02307€0.02334€0.02306€0.02329€8,751.44€1.19M
Sep 22, 2026Sep 23, 2026€0.02313€0.02329€0.02291€0.02308€8,671.73€1.19M
Sep 21, 2026Sep 22, 2026€0.02216€0.02350€0.02206€0.02313€9,326.83€1.17M
Sep 20, 2026Sep 21, 2026€0.02051€0.02223€0.02042€0.02204€8,744.60€1.07M
Sep 19, 2026Sep 20, 2026€0.02066€0.02066€0.02048€0.02051€8,645.46€1.06M

Krijg een volledig overzicht van de koersgeschiedenis van Prosper met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Prosper – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Prosper vinden, evenals het historische handelsvolume en de market cap van PROS.

Volg de volledige geschiedenis van Prosper, van de startkoers van Prosper tot de meest recente koersgegevens van PROS. Met onze tool voor koersgeschiedenis van PROS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app