Afbeelding van PRO
PROPropy
€0.2571
-34.84%
1D

Propy (PRO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.2741€0.4250€0.2427€0.2615€574,935€28.07M
Nov 1, 2026Nov 2, 2026€0.2669€0.4258€0.2369€0.2706€497,951€27.31M
Oct 31, 2026Nov 1, 2026€0.2644€0.4090€0.2376€0.2675€536,427€27.11M
Oct 30, 2026Oct 31, 2026€0.3038€0.4509€0.2395€0.2601€646,243€27.19M
Oct 29, 2026Oct 30, 2026€0.2810€0.4241€0.2457€0.2684€643,199€28.24M
Oct 28, 2026Oct 29, 2026€0.2582€0.4111€0.2543€0.2809€652,078€28.53M
Oct 27, 2026Oct 28, 2026€0.2748€0.4170€0.2514€0.2804€632,707€28.41M
Oct 26, 2026Oct 27, 2026€0.2894€0.4294€0.2607€0.2841€648,729€29.17M
Oct 25, 2026Oct 26, 2026€0.2903€0.2997€0.2814€0.2903€694,204€29.25M
Oct 24, 2026Oct 25, 2026€0.2910€0.2954€0.2851€0.2903€636,358€29.00M
Oct 23, 2026Oct 24, 2026€0.3083€0.3099€0.2905€0.2907€760,061€30.13M
Oct 22, 2026Oct 23, 2026€0.3100€0.3115€0.3015€0.3059€822,698€30.60M
Oct 21, 2026Oct 22, 2026€0.3082€0.3159€0.3050€0.3083€814,297€30.88M
Oct 20, 2026Oct 21, 2026€0.3003€0.3178€0.2959€0.3062€652,927€30.30M
Oct 19, 2026Oct 20, 2026€0.3083€0.3170€0.2964€0.2996€758,509€30.51M
Oct 18, 2026Oct 19, 2026€0.3215€0.3296€0.3034€0.3136€928,500€31.63M
Oct 17, 2026Oct 18, 2026€0.3211€0.3257€0.3170€0.3221€646,154€32.01M
Oct 16, 2026Oct 17, 2026€0.3270€0.3296€0.3181€0.3243€622,929€32.49M
Oct 15, 2026Oct 16, 2026€0.3222€0.3330€0.3085€0.3270€799,323€31.93M
Oct 14, 2026Oct 15, 2026€0.3233€0.3464€0.3184€0.3250€1.05M€32.85M
Oct 13, 2026Oct 14, 2026€0.3152€0.3317€0.3063€0.3233€1.02M€31.64M
Oct 12, 2026Oct 13, 2026€0.3213€0.3293€0.3136€0.3163€1.01M€31.91M
Oct 11, 2026Oct 12, 2026€0.3127€0.3235€0.3038€0.3213€1.01M€31.67M
Oct 10, 2026Oct 11, 2026€0.3105€0.3180€0.3093€0.3127€841,808€31.32M
Oct 9, 2026Oct 10, 2026€0.3053€0.3169€0.2983€0.3105€876,474€30.67M
Oct 8, 2026Oct 9, 2026€0.3039€0.3076€0.2904€0.3053€717,526€30.17M
Oct 7, 2026Oct 8, 2026€0.3223€0.3248€0.3022€0.3028€687,712€31.45M
Oct 6, 2026Oct 7, 2026€0.3236€0.3374€0.3226€0.3226€776,784€32.77M
Oct 5, 2026Oct 6, 2026€0.3196€0.3403€0.3171€0.3236€694,544€32.21M
Oct 4, 2026Oct 5, 2026€0.3168€0.3231€0.3136€0.3203€557,105€31.67M
Oct 3, 2026Oct 4, 2026€0.3292€0.3296€0.3105€0.3168€745,494€31.44M

Krijg een volledig overzicht van de koersgeschiedenis van Propy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Propy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Propy vinden, evenals het historische handelsvolume en de market cap van PRO.

Volg de volledige geschiedenis van Propy, van de startkoers van Propy tot de meest recente koersgegevens van PRO. Met onze tool voor koersgeschiedenis van PRO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app