Afbeelding van PROPS
PROPSPropbase
€0.005997
-0.48%
1D

Propbase (PROPS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.006012€0.006036€0.006006€0.006009€582,216€2.62M
Oct 16, 2026Oct 17, 2026€0.006154€0.006158€0.006003€0.006006€763,566€2.65M
Oct 15, 2026Oct 16, 2026€0.006234€0.006237€0.006092€0.006154€765,839€2.67M
Oct 14, 2026Oct 15, 2026€0.006294€0.006302€0.006227€0.006236€833,436€2.72M
Oct 13, 2026Oct 14, 2026€0.006293€0.006362€0.006254€0.006294€813,643€2.74M
Oct 12, 2026Oct 13, 2026€0.006346€0.006346€0.006242€0.006293€725,948€2.73M
Oct 11, 2026Oct 12, 2026€0.006353€0.006354€0.006322€0.006346€738,051€2.76M
Oct 10, 2026Oct 11, 2026€0.006379€0.006398€0.006347€0.006354€805,538€2.77M
Oct 9, 2026Oct 10, 2026€0.006367€0.006443€0.006318€0.006379€839,718€2.77M
Oct 8, 2026Oct 9, 2026€0.006505€0.006535€0.006325€0.006367€807,286€2.81M
Oct 7, 2026Oct 8, 2026€0.006526€0.006533€0.006479€0.006505€743,001€2.83M
Oct 6, 2026Oct 7, 2026€0.006656€0.006680€0.006522€0.006524€817,965€2.88M
Oct 5, 2026Oct 6, 2026€0.006387€0.006673€0.006379€0.006656€855,378€2.82M
Oct 4, 2026Oct 5, 2026€0.006118€0.006419€0.006116€0.006387€826,760€2.71M
Oct 3, 2026Oct 4, 2026€0.006084€0.006146€0.006063€0.006125€758,447€2.65M
Oct 2, 2026Oct 3, 2026€0.006096€0.006102€0.006074€0.006084€769,452€2.65M
Oct 1, 2026Oct 2, 2026€0.006096€0.006104€0.006055€0.006096€806,385€2.64M
Sep 30, 2026Oct 1, 2026€0.006021€0.006196€0.005977€0.006095€832,887€2.63M
Sep 29, 2026Sep 30, 2026€0.006118€0.006158€0.005838€0.006021€809,646€2.62M
Sep 28, 2026Sep 29, 2026€0.006229€0.006232€0.006035€0.006118€796,761€2.66M
Sep 27, 2026Sep 28, 2026€0.006133€0.006199€0.006114€0.006196€783,306€2.68M
Sep 26, 2026Sep 27, 2026€0.005919€0.006124€0.005864€0.006124€805,525€2.59M
Sep 25, 2026Sep 26, 2026€0.006209€0.006321€0.005872€0.005917€855,599€2.65M
Sep 24, 2026Sep 25, 2026€0.005569€0.006234€0.005557€0.006209€1.01M€2.61M
Sep 23, 2026Sep 24, 2026€0.005259€0.005571€0.005241€0.005569€812,304€2.34M
Sep 22, 2026Sep 23, 2026€0.004764€0.005267€0.004752€0.005260€880,848€2.19M
Sep 21, 2026Sep 22, 2026€0.004616€0.004778€0.004598€0.004762€832,409€2.02M
Sep 20, 2026Sep 21, 2026€0.004484€0.004709€0.004457€0.004616€827,558€1.96M
Sep 19, 2026Sep 20, 2026€0.004572€0.004628€0.004455€0.004484€780,369€1.98M
Sep 18, 2026Sep 19, 2026€0.004157€0.004599€0.004152€0.004573€846,813€1.91M

Krijg een volledig overzicht van de koersgeschiedenis van Propbase met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Propbase – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Propbase vinden, evenals het historische handelsvolume en de market cap van PROPS.

Volg de volledige geschiedenis van Propbase, van de startkoers van Propbase tot de meest recente koersgegevens van PROPS. Met onze tool voor koersgeschiedenis van PROPS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app