Afbeelding van PROPS
PROPSPropbase
€0.004657
2.99%
1D

Propbase (PROPS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 21, 2026Sep 22, 2026€0.004524€0.004682€0.004506€0.004667€815,766€1.98M
Sep 20, 2026Sep 21, 2026€0.004395€0.004615€0.004368€0.004524€811,012€1.92M
Sep 19, 2026Sep 20, 2026€0.004481€0.004535€0.004366€0.004395€764,766€1.94M
Sep 18, 2026Sep 19, 2026€0.004074€0.004507€0.004069€0.004482€829,882€1.88M
Sep 17, 2026Sep 18, 2026€0.003932€0.004075€0.003920€0.004074€804,309€1.72M
Sep 16, 2026Sep 17, 2026€0.003928€0.003947€0.003905€0.003925€729,191€1.71M
Sep 15, 2026Sep 16, 2026€0.003911€0.003953€0.003900€0.003928€726,099€1.71M
Sep 14, 2026Sep 15, 2026€0.003880€0.003930€0.003853€0.003911€805,073€1.69M
Sep 13, 2026Sep 14, 2026€0.003880€0.003911€0.003857€0.003880€760,711€1.69M
Sep 12, 2026Sep 13, 2026€0.003805€0.003889€0.003805€0.003880€660,170€1.67M
Sep 11, 2026Sep 12, 2026€0.003708€0.003811€0.003707€0.003806€753,515€1.63M
Sep 10, 2026Sep 11, 2026€0.003805€0.003805€0.003696€0.003708€764,779€1.62M
Sep 9, 2026Sep 10, 2026€0.003863€0.003885€0.003785€0.003805€794,016€1.66M
Sep 8, 2026Sep 9, 2026€0.003923€0.003923€0.003852€0.003866€818,798€1.69M
Sep 7, 2026Sep 8, 2026€0.003974€0.003995€0.003893€0.003922€718,134€1.72M
Sep 6, 2026Sep 7, 2026€0.003947€0.003988€0.003942€0.003974€674,493€1.72M
Sep 5, 2026Sep 6, 2026€0.003821€0.003966€0.003802€0.003945€681,441€1.69M
Sep 4, 2026Sep 5, 2026€0.003703€0.003824€0.003703€0.003821€718,678€1.64M
Sep 3, 2026Sep 4, 2026€0.003695€0.003894€0.003645€0.003705€783,100€1.63M
Sep 2, 2026Sep 3, 2026€0.003466€0.003964€0.003450€0.003694€741,414€1.52M
Sep 1, 2026Sep 2, 2026€0.003390€0.003605€0.003389€0.003466€746,474€1.50M
Aug 31, 2026Sep 1, 2026€0.003330€0.003453€0.003275€0.003390€726,739€1.44M
Aug 30, 2026Aug 31, 2026€0.003341€0.003349€0.003218€0.003283€694,842€1.42M
Aug 29, 2026Aug 30, 2026€0.003326€0.003351€0.003320€0.003342€696,208€1.45M
Aug 28, 2026Aug 29, 2026€0.003292€0.003326€0.003292€0.003326€727,361€1.44M
Aug 27, 2026Aug 28, 2026€0.003345€0.003348€0.003264€0.003292€728,159€1.44M
Aug 26, 2026Aug 27, 2026€0.003479€0.003479€0.003305€0.003341€733,728€1.47M
Aug 25, 2026Aug 26, 2026€0.003487€0.003503€0.003478€0.003480€718,744€1.52M
Aug 24, 2026Aug 25, 2026€0.003441€0.003495€0.003407€0.003487€730,218€1.50M
Aug 23, 2026Aug 24, 2026€0.003428€0.003476€0.003425€0.003441€692,706€1.50M
Aug 22, 2026Aug 23, 2026€0.003390€0.003465€0.003377€0.003428€666,308€1.48M

Krijg een volledig overzicht van de koersgeschiedenis van Propbase met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Propbase – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Propbase vinden, evenals het historische handelsvolume en de market cap van PROPS.

Volg de volledige geschiedenis van Propbase, van de startkoers van Propbase tot de meest recente koersgegevens van PROPS. Met onze tool voor koersgeschiedenis van PROPS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app