Afbeelding van PROJECT89
PROJECT89Project89
€0.0009391
1.01%
1D

Project89 (PROJECT89) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 6, 2026Sep 7, 2026€0.0004495€0.0009288€0.0004495€0.0008136€37,723€0.00
Sep 5, 2026Sep 6, 2026€0.0004411€0.0004800€0.0004411€0.0004495€2,064.45€0.00
Sep 4, 2026Sep 5, 2026€0.0004701€0.0004766€0.0004352€0.0004411€1,009.74€0.00
Sep 3, 2026Sep 4, 2026€0.0004515€0.0004753€0.0004515€0.0004701€872.20€0.00
Sep 2, 2026Sep 3, 2026€0.0004571€0.0004655€0.0004419€0.0004515€1,230.62€0.00
Sep 1, 2026Sep 2, 2026€0.0004949€0.0005002€0.0004544€0.0004571€2,375.48€0.00
Aug 31, 2026Sep 1, 2026€0.0004876€0.0005099€0.0004816€0.0004960€561.06€0.00
Aug 30, 2026Aug 31, 2026€0.0005257€0.0005257€0.0004876€0.0004876€1,276.67€0.00
Aug 29, 2026Aug 30, 2026€0.0005087€0.0005257€0.0004978€0.0005257€1,561.33€0.00
Aug 28, 2026Aug 29, 2026€0.0005223€0.0005373€0.0005008€0.0005087€3,262.52€717,449
Aug 27, 2026Aug 28, 2026€0.0005055€0.0005601€0.0004995€0.0005223€331.28€725,369
Aug 26, 2026Aug 27, 2026€0.0004801€0.0004949€0.0004747€0.0004949€94.95€661,632
Aug 25, 2026Aug 26, 2026€0.0004910€0.0005076€0.0004820€0.0004839€481.45€682,583
Aug 24, 2026Aug 25, 2026€0.0004698€0.0004956€0.0004615€0.0004851€242.40€653,698
Aug 23, 2026Aug 24, 2026€0.0004718€0.0004850€0.0004554€0.0004703€1,794.14€643,901
Aug 22, 2026Aug 23, 2026€0.0004844€0.0005126€0.0004526€0.0004706€3,813.89€652,979
Aug 21, 2026Aug 22, 2026€0.0004193€0.0004675€0.0004193€0.0004675€3,543.33€603,681
Aug 20, 2026Aug 21, 2026€0.0003715€0.0004180€0.0003564€0.0004173€7,286.03€537,413
Aug 19, 2026Aug 20, 2026€0.0003447€0.0003821€0.0003433€0.0003718€796.72€486,905
Aug 18, 2026Aug 19, 2026€0.0003404€0.0003450€0.0003369€0.0003444€198.10€469,677
Aug 17, 2026Aug 18, 2026€0.0003333€0.0003493€0.0003333€0.0003392€854.73€469,337
Aug 16, 2026Aug 17, 2026€0.0003504€0.0003517€0.0003323€0.0003326€316.99€468,906
Aug 15, 2026Aug 16, 2026€0.0003398€0.0003516€0.0003376€0.0003511€202.32€471,360
Aug 14, 2026Aug 15, 2026€0.0003538€0.0003538€0.0003380€0.0003389€592.16€471,930
Aug 13, 2026Aug 14, 2026€0.0003516€0.0003586€0.0003389€0.0003538€828.27€478,734
Aug 12, 2026Aug 13, 2026€0.0003425€0.0003451€0.0003388€0.0003391€177.54€470,160
Aug 11, 2026Aug 12, 2026€0.0003531€0.0003536€0.0003371€0.0003433€128.10€470,709
Aug 10, 2026Aug 11, 2026€0.0003441€0.0003550€0.0003441€0.0003542€76.71€479,912
Aug 9, 2026Aug 10, 2026€0.0003475€0.0003490€0.0003422€0.0003467€1,171.32€475,983
Aug 8, 2026Aug 9, 2026€0.0003443€0.0003695€0.0003443€0.0003472€1,456.58€489,325
Aug 7, 2026Aug 8, 2026€0.0003306€0.0003495€0.0003306€0.0003441€503.12€463,078

Krijg een volledig overzicht van de koersgeschiedenis van Project89 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Project89 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Project89 vinden, evenals het historische handelsvolume en de market cap van PROJECT89.

Volg de volledige geschiedenis van Project89, van de startkoers van Project89 tot de meest recente koersgegevens van PROJECT89. Met onze tool voor koersgeschiedenis van PROJECT89 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app