Afbeelding van QBIT
QBITProject Quantum
€0.0₇1091
0.46%
1D

Project Quantum (QBIT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₇1091€0.0₇1091€0.0₇1091€0.0₇1091€0.01660€0.00
Oct 25, 2026Oct 26, 2026€0.0₇1091€0.0₇1091€0.0₇1091€0.0₇1091€0.01660€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1091€0.0₇1091€0.0₇1091€0.0₇1091€0.01660€0.00
Oct 23, 2026Oct 24, 2026€0.0₇1091€0.0₇1091€0.0₇1091€0.0₇1091€0.01660€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2177€0.0₇2177€0.0₇1090€0.0₇1091€3.03€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2177€0.0₇2177€0.0₇2177€0.0₇2177€10.60€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2177€0.0₇2177€0.0₇2177€0.0₇2177€10.60€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2162€0.0₇2187€0.0₇2152€0.0₇2177€10.59€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3802€0.0₇3802€0.0₇2108€0.0₇2162€1.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3802€0.0₇3802€0.0₇3802€0.0₇3802€0.2812€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3804€0.0₇3838€0.0₇3798€0.0₇3802€0.2813€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4108€0.0₇4108€0.0₇3701€0.0₇3804€0.2473€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4108€0.0₇4108€0.0₇4108€0.0₇4108€0.2017€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4108€0.0₇4108€0.0₇4108€0.0₇4108€0.2017€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4108€0.0₇4108€0.0₇4108€0.0₇4108€0.2017€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4108€0.0₇4108€0.0₇4108€0.0₇4108€0.2017€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4108€0.0₇4108€0.0₇4108€0.0₇4108€0.2017€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4108€0.0₇4108€0.0₇4108€0.0₇4108€0.2017€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4108€0.0₇4108€0.0₇4108€0.0₇4108€0.2017€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4108€0.0₇4108€0.0₇4108€0.0₇4108€0.2017€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4108€0.0₇4108€0.0₇4108€0.0₇4108€0.2017€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4108€0.0₇4108€0.0₇4108€0.0₇4108€0.2017€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4108€0.0₇4108€0.0₇4108€0.0₇4108€0.2017€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4108€0.0₇4108€0.0₇4108€0.0₇4108€0.2017€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4108€0.0₇4108€0.0₇4108€0.0₇4108€0.2017€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4108€0.0₇4108€0.0₇4108€0.0₇4108€0.2017€0.00
Sep 30, 2026Oct 1, 2026€0.0₇4108€0.0₇4108€0.0₇4108€0.0₇4108€0.2017€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4108€0.0₇4108€0.0₇4108€0.0₇4108€0.2017€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4108€0.0₇4108€0.0₇4108€0.0₇4108€0.2017€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4108€0.0₇4108€0.0₇4108€0.0₇4108€0.2017€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Project Quantum met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Project Quantum – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Project Quantum vinden, evenals het historische handelsvolume en de market cap van QBIT.

Volg de volledige geschiedenis van Project Quantum, van de startkoers van Project Quantum tot de meest recente koersgegevens van QBIT. Met onze tool voor koersgeschiedenis van QBIT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app