Afbeelding van PRISM
PRISMPRISM
€0.0005151
-1.20%
1D

PRISM (PRISM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0005209€0.0005211€0.0005153€0.0005178€129.99€299,636
Oct 13, 2026Oct 14, 2026€0.0005284€0.0005296€0.0005209€0.0005209€229.94€303,807
Oct 12, 2026Oct 13, 2026€0.0004716€0.0005285€0.0004715€0.0005284€794.88€299,859
Oct 11, 2026Oct 12, 2026€0.0004725€0.0004739€0.0004714€0.0004716€58.05€272,486
Oct 10, 2026Oct 11, 2026€0.0004777€0.0004782€0.0004724€0.0004725€65.79€273,436
Oct 9, 2026Oct 10, 2026€0.0004783€0.0004785€0.0004728€0.0004777€33.73€275,352
Oct 8, 2026Oct 9, 2026€0.0004760€0.0004793€0.0004738€0.0004783€13.31€274,982
Oct 7, 2026Oct 8, 2026€0.0004780€0.0004783€0.0004734€0.0004760€3.07€274,626
Oct 6, 2026Oct 7, 2026€0.0004758€0.0004790€0.0004716€0.0004780€716.35€274,718
Oct 5, 2026Oct 6, 2026€0.0004782€0.0004797€0.0004758€0.0004759€1,472.87€275,682
Oct 4, 2026Oct 5, 2026€0.0004791€0.0004870€0.0004759€0.0004782€3.17€276,754
Oct 3, 2026Oct 4, 2026€0.0004766€0.0004884€0.0004760€0.0004791€5.43€276,611
Oct 2, 2026Oct 3, 2026€0.0004777€0.0004851€0.0004679€0.0004767€2.74€275,751
Oct 1, 2026Oct 2, 2026€0.0004785€0.0004810€0.0004760€0.0004777€397.14€275,717
Sep 30, 2026Oct 1, 2026€0.0004347€0.0004785€0.0004346€0.0004785€836.80€263,470
Sep 29, 2026Sep 30, 2026€0.0004113€0.0004347€0.0004104€0.0004347€213.79€239,668
Sep 28, 2026Sep 29, 2026€0.0003421€0.0004114€0.0003421€0.0004113€1,219.35€232,357
Sep 27, 2026Sep 28, 2026€0.0003425€0.0003434€0.0003421€0.0003421€67.20€197,755
Sep 26, 2026Sep 27, 2026€0.0003445€0.0003446€0.0003423€0.0003425€36.19€198,191
Sep 25, 2026Sep 26, 2026€0.0003423€0.0003445€0.0003418€0.0003445€222.92€197,910
Sep 24, 2026Sep 25, 2026€0.0003278€0.0003423€0.0003278€0.0003423€329.29€194,496
Sep 23, 2026Sep 24, 2026€0.0003243€0.0003278€0.0003242€0.0003278€312.97€188,446
Sep 22, 2026Sep 23, 2026€0.0003383€0.0003414€0.0003220€0.0003243€117.57€192,879
Sep 21, 2026Sep 22, 2026€0.0003399€0.0003407€0.0003382€0.0003382€51.75€196,060
Sep 20, 2026Sep 21, 2026€0.0003373€0.0003400€0.0003364€0.0003399€654.99€194,933
Sep 19, 2026Sep 20, 2026€0.0003209€0.0003373€0.0003192€0.0003373€983.41€187,833
Sep 18, 2026Sep 19, 2026€0.0003198€0.0003541€0.0003164€0.0003209€972.84€195,162
Sep 17, 2026Sep 18, 2026€0.0003203€0.0003221€0.0003183€0.0003196€2.41€184,950
Sep 16, 2026Sep 17, 2026€0.0003189€0.0003216€0.0003187€0.0003203€107.88€184,308
Sep 15, 2026Sep 16, 2026€0.0003304€0.0003304€0.0003189€0.0003189€327.15€187,336

Krijg een volledig overzicht van de koersgeschiedenis van PRISM met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PRISM – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PRISM vinden, evenals het historische handelsvolume en de market cap van PRISM.

Volg de volledige geschiedenis van PRISM, van de startkoers van PRISM tot de meest recente koersgegevens van PRISM. Met onze tool voor koersgeschiedenis van PRISM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app