Afbeelding van PRISM
PRISMPRISM
€0.0003359
4.71%
1D

PRISM (PRISM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.0003199€0.0003234€0.0003198€0.0003234€308.72€185,888
Sep 22, 2026Sep 23, 2026€0.0003337€0.0003367€0.0003176€0.0003199€115.98€190,261
Sep 21, 2026Sep 22, 2026€0.0003353€0.0003361€0.0003336€0.0003336€51.04€193,399
Sep 20, 2026Sep 21, 2026€0.0003327€0.0003353€0.0003319€0.0003353€646.10€192,287
Sep 19, 2026Sep 20, 2026€0.0003165€0.0003328€0.0003149€0.0003327€970.06€185,283
Sep 18, 2026Sep 19, 2026€0.0003154€0.0003493€0.0003121€0.0003165€959.63€192,513
Sep 17, 2026Sep 18, 2026€0.0003160€0.0003178€0.0003140€0.0003152€2.35€182,455
Sep 16, 2026Sep 17, 2026€0.0003146€0.0003173€0.0003144€0.0003160€106.41€181,806
Sep 15, 2026Sep 16, 2026€0.0003259€0.0003260€0.0003145€0.0003146€322.71€184,793
Sep 14, 2026Sep 15, 2026€0.0003136€0.0003259€0.0003133€0.0003259€273.44€182,965
Sep 13, 2026Sep 14, 2026€0.0003134€0.0003152€0.0003132€0.0003136€150.45€181,212
Sep 12, 2026Sep 13, 2026€0.0003131€0.0003152€0.0003131€0.0003134€656.80€181,481
Sep 11, 2026Sep 12, 2026€0.0003121€0.0003443€0.0003069€0.0003131€698.10€184,581
Sep 10, 2026Sep 11, 2026€0.0003114€0.0003123€0.0003114€0.0003121€51.92€180,116
Sep 9, 2026Sep 10, 2026€0.0003168€0.0003168€0.0003113€0.0003114€139.27€180,833
Sep 8, 2026Sep 9, 2026€0.0003150€0.0003169€0.0003150€0.0003168€491.52€182,485
Sep 7, 2026Sep 8, 2026€0.0003225€0.0003313€0.0003150€0.0003150€371.00€185,277
Sep 6, 2026Sep 7, 2026€0.0003234€0.0003241€0.0003205€0.0003225€37.75€186,297
Sep 5, 2026Sep 6, 2026€0.0003232€0.0003234€0.0003231€0.0003234€878.74€186,548
Sep 4, 2026Sep 5, 2026€0.0003709€0.0003710€0.0003232€0.0003232€272.67€208,652
Sep 3, 2026Sep 4, 2026€0.0003630€0.0003711€0.0003629€0.0003709€429.28€211,477
Sep 2, 2026Sep 3, 2026€0.0003610€0.0003630€0.0003462€0.0003630€274.87€206,958
Sep 1, 2026Sep 2, 2026€0.0003613€0.0003615€0.0003606€0.0003610€33.79€208,433
Aug 31, 2026Sep 1, 2026€0.0003618€0.0003638€0.0003613€0.0003613€1,040.33€209,618
Aug 30, 2026Aug 31, 2026€0.0003240€0.0003618€0.0003186€0.0003618€195.44€187,541
Aug 29, 2026Aug 30, 2026€0.0003077€0.0003240€0.0003076€0.0003240€962.86€183,334
Aug 28, 2026Aug 29, 2026€0.0002617€0.0003077€0.0002616€0.0003077€444.89€161,088
Aug 27, 2026Aug 28, 2026€0.0002641€0.0002642€0.0002592€0.0002617€5.49€150,781
Aug 26, 2026Aug 27, 2026€0.0002606€0.0002640€0.0002561€0.0002640€4.66€149,995
Aug 25, 2026Aug 26, 2026€0.0002624€0.0002655€0.0002584€0.0002606€8.06€150,668
Aug 24, 2026Aug 25, 2026€0.0002603€0.0002625€0.0002595€0.0002624€59.84€149,977

Krijg een volledig overzicht van de koersgeschiedenis van PRISM met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PRISM – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PRISM vinden, evenals het historische handelsvolume en de market cap van PRISM.

Volg de volledige geschiedenis van PRISM, van de startkoers van PRISM tot de meest recente koersgegevens van PRISM. Met onze tool voor koersgeschiedenis van PRISM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app