Afbeelding van PRISM
PRISMPRISM
€0.0003396
-3.91%
1D

PRISM (PRISM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 1, 2026Sep 2, 2026€0.0003544€0.0003545€0.0003536€0.0003540€33.14€204,404
Aug 31, 2026Sep 1, 2026€0.0003548€0.0003567€0.0003543€0.0003544€1,020.22€205,565
Aug 30, 2026Aug 31, 2026€0.0003177€0.0003548€0.0003124€0.0003548€191.66€183,916
Aug 29, 2026Aug 30, 2026€0.0003017€0.0003178€0.0003017€0.0003177€944.25€179,789
Aug 28, 2026Aug 29, 2026€0.0002566€0.0003018€0.0002565€0.0003017€436.29€157,974
Aug 27, 2026Aug 28, 2026€0.0002590€0.0002591€0.0002542€0.0002566€5.39€147,866
Aug 26, 2026Aug 27, 2026€0.0002555€0.0002589€0.0002511€0.0002589€4.57€147,095
Aug 25, 2026Aug 26, 2026€0.0002573€0.0002603€0.0002534€0.0002555€7.90€147,756
Aug 24, 2026Aug 25, 2026€0.0002552€0.0002574€0.0002545€0.0002573€58.69€147,078
Aug 23, 2026Aug 24, 2026€0.0002553€0.0002571€0.0002515€0.0002552€22.05€147,236
Aug 22, 2026Aug 23, 2026€0.0002550€0.0002567€0.0002545€0.0002552€35.08€147,529
Aug 21, 2026Aug 22, 2026€0.0002543€0.0002594€0.0002521€0.0002551€29.65€147,102
Aug 20, 2026Aug 21, 2026€0.0002554€0.0002557€0.0002542€0.0002543€47.60€146,938
Aug 19, 2026Aug 20, 2026€0.0002568€0.0002582€0.0002541€0.0002554€45.63€147,884
Aug 18, 2026Aug 19, 2026€0.0002608€0.0002610€0.0002568€0.0002568€68.12€148,889
Aug 17, 2026Aug 18, 2026€0.0002564€0.0002610€0.0002564€0.0002608€1.04€148,645
Aug 16, 2026Aug 17, 2026€0.0002564€0.0002564€0.0002564€0.0002564€0.008399€147,980
Aug 15, 2026Aug 16, 2026€0.0002564€0.0002564€0.0002564€0.0002564€0.008399€147,980
Aug 14, 2026Aug 15, 2026€0.0002618€0.0002618€0.0002564€0.0002564€0.01140€148,705
Aug 13, 2026Aug 14, 2026€0.0002600€0.0002627€0.0002578€0.0002618€0.1480€150,340
Aug 12, 2026Aug 13, 2026€0.0002609€0.0002625€0.0002584€0.0002600€0.5666€150,316
Aug 11, 2026Aug 12, 2026€0.0002606€0.0002622€0.0002579€0.0002609€0.2791€150,012
Aug 10, 2026Aug 11, 2026€0.0002611€0.0002614€0.0002595€0.0002607€32.22€150,660
Aug 9, 2026Aug 10, 2026€0.0002603€0.0002619€0.0002597€0.0002611€38.28€150,227
Aug 8, 2026Aug 9, 2026€0.0002600€0.0002618€0.0002587€0.0002603€9.12€150,001
Aug 7, 2026Aug 8, 2026€0.0002641€0.0002641€0.0002573€0.0002600€42.74€150,849
Aug 6, 2026Aug 7, 2026€0.0002640€0.0002641€0.0002640€0.0002641€12.68€152,404
Aug 5, 2026Aug 6, 2026€0.0002638€0.0002641€0.0002638€0.0002641€12.73€152,389
Aug 4, 2026Aug 5, 2026€0.0002625€0.0002638€0.0002624€0.0002638€1.30€151,599
Aug 3, 2026Aug 4, 2026€0.0002638€0.0002660€0.0002624€0.0002638€8.73€152,291
Aug 2, 2026Aug 3, 2026€0.0002632€0.0002659€0.0002628€0.0002639€6.55€152,454

Krijg een volledig overzicht van de koersgeschiedenis van PRISM met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PRISM – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PRISM vinden, evenals het historische handelsvolume en de market cap van PRISM.

Volg de volledige geschiedenis van PRISM, van de startkoers van PRISM tot de meest recente koersgegevens van PRISM. Met onze tool voor koersgeschiedenis van PRISM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app