Afbeelding van XPM
XPMPrimecoin
€0.01714
-1.74%
1D

Primecoin (XPM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.01711€0.01759€0.01711€0.01714€333.01€859,664
Nov 1, 2026Nov 2, 2026€0.01774€0.01774€0.01711€0.01711€5.19€852,214
Oct 31, 2026Nov 1, 2026€0.01725€0.01774€0.01722€0.01774€7.73€872,686
Oct 30, 2026Oct 31, 2026€0.01740€0.01755€0.01706€0.01725€23.12€857,149
Oct 29, 2026Oct 30, 2026€0.01775€0.01828€0.01740€0.01740€44.76€885,426
Oct 28, 2026Oct 29, 2026€0.01782€0.01782€0.01702€0.01775€41.91€864,166
Oct 27, 2026Oct 28, 2026€0.01914€0.02379€0.01782€0.01782€4.70€947,301
Oct 26, 2026Oct 27, 2026€0.01790€0.01915€0.01775€0.01915€7.44€896,653
Oct 25, 2026Oct 26, 2026€0.01877€0.01879€0.01786€0.01790€352.93€905,181
Oct 24, 2026Oct 25, 2026€0.01811€0.01880€0.01800€0.01877€962.37€921,200
Oct 23, 2026Oct 24, 2026€0.01598€0.01827€0.01595€0.01810€230.12€846,479
Oct 22, 2026Oct 23, 2026€0.01652€0.01656€0.01591€0.01598€6.30€799,329
Oct 21, 2026Oct 22, 2026€0.01630€0.01666€0.01623€0.01655€16.69€814,850
Oct 20, 2026Oct 21, 2026€0.01609€0.01635€0.01596€0.01630€596.11€799,485
Oct 19, 2026Oct 20, 2026€0.01538€0.01630€0.01538€0.01611€213.89€787,130
Oct 18, 2026Oct 19, 2026€0.01598€0.01615€0.01513€0.01538€28.33€774,309
Oct 17, 2026Oct 18, 2026€0.01530€0.01598€0.01517€0.01598€33.06€758,674
Oct 16, 2026Oct 17, 2026€0.01766€0.01766€0.01517€0.01530€17.61€843,361
Oct 15, 2026Oct 16, 2026€0.01749€0.01766€0.01587€0.01766€19.79€855,442
Oct 14, 2026Oct 15, 2026€0.01633€0.01757€0.01603€0.01749€248.24€826,552
Oct 13, 2026Oct 14, 2026€0.01972€0.02021€0.01560€0.01633€161.78€873,604
Oct 12, 2026Oct 13, 2026€0.01794€0.02012€0.01786€0.01973€87.53€943,626
Oct 11, 2026Oct 12, 2026€0.01703€0.02007€0.01700€0.01792€168.04€875,476
Oct 10, 2026Oct 11, 2026€0.01844€0.02075€0.01703€0.01704€105.11€905,752
Oct 9, 2026Oct 10, 2026€0.02042€0.02087€0.01837€0.01844€28.46€996,623
Oct 8, 2026Oct 9, 2026€0.02376€0.02376€0.02013€0.02042€9.03€1.12M
Oct 7, 2026Oct 8, 2026€0.02376€0.02376€0.02376€0.02376€4.67€1.18M
Oct 6, 2026Oct 7, 2026€0.02374€0.02380€0.02356€0.02376€4.66€1.18M
Oct 5, 2026Oct 6, 2026€0.02848€0.02939€0.02354€0.02374€11.11€1.28M
Oct 4, 2026Oct 5, 2026€0.02792€0.02887€0.02763€0.02849€27.40€1.40M
Oct 3, 2026Oct 4, 2026€0.02113€0.02792€0.02111€0.02792€18.62€1.13M

Krijg een volledig overzicht van de koersgeschiedenis van Primecoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Primecoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Primecoin vinden, evenals het historische handelsvolume en de market cap van XPM.

Volg de volledige geschiedenis van Primecoin, van de startkoers van Primecoin tot de meest recente koersgegevens van XPM. Met onze tool voor koersgeschiedenis van XPM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app