Afbeelding van XPM
XPMPrimecoin
€0.03028
8.03%
1D

Primecoin (XPM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.02966€0.03536€0.02796€0.03535€529.26€1.45M
Sep 19, 2026Sep 20, 2026€0.02786€0.02967€0.02786€0.02966€14.96€1.42M
Sep 18, 2026Sep 19, 2026€0.02659€0.02792€0.02657€0.02786€24.00€1.36M
Sep 17, 2026Sep 18, 2026€0.02643€0.02677€0.02643€0.02659€103.36€1.31M
Sep 16, 2026Sep 17, 2026€0.02634€0.02647€0.02625€0.02643€143.54€1.31M
Sep 15, 2026Sep 16, 2026€0.02720€0.02723€0.02617€0.02634€145.35€1.33M
Sep 14, 2026Sep 15, 2026€0.02674€0.02770€0.02659€0.02720€786.25€1.35M
Sep 13, 2026Sep 14, 2026€0.02825€0.02825€0.02668€0.02674€693.67€1.37M
Sep 12, 2026Sep 13, 2026€0.02825€0.02825€0.02825€0.02825€233.13€1.40M
Sep 11, 2026Sep 12, 2026€0.02825€0.02825€0.02825€0.02825€233.13€1.40M
Sep 10, 2026Sep 11, 2026€0.02825€0.02825€0.02825€0.02825€233.13€1.40M
Sep 9, 2026Sep 10, 2026€0.02967€0.02967€0.02825€0.02825€128.78€1.43M
Sep 8, 2026Sep 9, 2026€0.02967€0.02967€0.02967€0.02967€0.1677€1.47M
Sep 7, 2026Sep 8, 2026€0.02825€0.02967€0.02820€0.02967€453.02€1.43M
Sep 6, 2026Sep 7, 2026€0.02062€0.02985€0.02062€0.02828€276.54€1.17M
Sep 5, 2026Sep 6, 2026€0.02062€0.02062€0.02062€0.02062€3.57€1.02M
Sep 4, 2026Sep 5, 2026€0.02062€0.02063€0.02062€0.02062€3.57€1.02M
Sep 3, 2026Sep 4, 2026€0.02758€0.02896€0.02062€0.02062€301.41€1.30M
Sep 2, 2026Sep 3, 2026€0.02436€0.03032€0.02436€0.02758€255.47€1.32M
Sep 1, 2026Sep 2, 2026€0.02436€0.02436€0.02436€0.02436€0.02036€1.21M
Aug 31, 2026Sep 1, 2026€0.02436€0.02436€0.02436€0.02436€0.02036€1.21M
Aug 30, 2026Aug 31, 2026€0.02436€0.02436€0.02436€0.02436€0.02036€1.21M
Aug 29, 2026Aug 30, 2026€0.02436€0.02436€0.02436€0.02436€0.02036€1.21M
Aug 28, 2026Aug 29, 2026€0.02436€0.02436€0.02436€0.02436€0.02036€1.21M
Aug 27, 2026Aug 28, 2026€0.02436€0.02436€0.02436€0.02436€0.02036€1.21M
Aug 26, 2026Aug 27, 2026€0.02436€0.02436€0.02436€0.02436€0.02036€1.21M
Aug 25, 2026Aug 26, 2026€0.02436€0.02436€0.02436€0.02436€0.02036€1.21M
Aug 24, 2026Aug 25, 2026€0.02436€0.02437€0.02435€0.02436€0.02036€1.21M
Aug 23, 2026Aug 24, 2026€0.02018€0.02436€0.02018€0.02436€0.0007618€1.01M
Aug 22, 2026Aug 23, 2026€0.02018€0.02019€0.02018€0.02018€0.3471€1.00M
Aug 21, 2026Aug 22, 2026€0.02009€0.02435€0.02009€0.02018€2.84€1.04M

Krijg een volledig overzicht van de koersgeschiedenis van Primecoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Primecoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Primecoin vinden, evenals het historische handelsvolume en de market cap van XPM.

Volg de volledige geschiedenis van Primecoin, van de startkoers van Primecoin tot de meest recente koersgegevens van XPM. Met onze tool voor koersgeschiedenis van XPM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app