Afbeelding van XPM
XPMPrimecoin
€0.01707
-14.39%
1D

Primecoin (XPM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.01794€0.02012€0.01786€0.01973€87.53€943,626
Oct 11, 2026Oct 12, 2026€0.01703€0.02007€0.01700€0.01792€168.04€875,476
Oct 10, 2026Oct 11, 2026€0.01844€0.02075€0.01703€0.01704€105.11€905,752
Oct 9, 2026Oct 10, 2026€0.02042€0.02087€0.01837€0.01844€28.46€996,623
Oct 8, 2026Oct 9, 2026€0.02376€0.02376€0.02013€0.02042€9.03€1.12M
Oct 7, 2026Oct 8, 2026€0.02376€0.02376€0.02376€0.02376€4.67€1.18M
Oct 6, 2026Oct 7, 2026€0.02374€0.02380€0.02356€0.02376€4.66€1.18M
Oct 5, 2026Oct 6, 2026€0.02848€0.02939€0.02354€0.02374€11.11€1.28M
Oct 4, 2026Oct 5, 2026€0.02792€0.02887€0.02763€0.02849€27.40€1.40M
Oct 3, 2026Oct 4, 2026€0.02113€0.02792€0.02111€0.02792€18.62€1.13M
Oct 2, 2026Oct 3, 2026€0.02017€0.02175€0.02017€0.02113€13.17€1.03M
Oct 1, 2026Oct 2, 2026€0.02017€0.02017€0.02017€0.02017€0.01215€1.00M
Sep 30, 2026Oct 1, 2026€0.02016€0.02063€0.02000€0.02017€0.01215€1.00M
Sep 29, 2026Sep 30, 2026€0.02236€0.02257€0.02010€0.02017€14.91€1.09M
Sep 28, 2026Sep 29, 2026€0.03033€0.03034€0.02219€0.02236€10.17€1.30M
Sep 27, 2026Sep 28, 2026€0.01868€0.03034€0.01864€0.03033€136.85€994,140
Sep 26, 2026Sep 27, 2026€0.02927€0.03761€0.01861€0.01868€28,297€1.55M
Sep 25, 2026Sep 26, 2026€0.03841€0.03847€0.02316€0.02926€2,855.22€1.61M
Sep 24, 2026Sep 25, 2026€0.01664€0.03846€0.01661€0.03842€77.18€974,237
Sep 23, 2026Sep 24, 2026€0.04225€0.04278€0.01606€0.01664€1,132.64€1.92M
Sep 22, 2026Sep 23, 2026€0.04010€0.04246€0.03942€0.04226€1,177.39€2.06M
Sep 21, 2026Sep 22, 2026€0.03625€0.04015€0.02963€0.04006€979.69€1.69M
Sep 20, 2026Sep 21, 2026€0.03042€0.03626€0.02867€0.03625€542.76€1.49M
Sep 19, 2026Sep 20, 2026€0.02857€0.03042€0.02857€0.03042€15.34€1.45M
Sep 18, 2026Sep 19, 2026€0.02727€0.02863€0.02725€0.02857€24.61€1.39M
Sep 17, 2026Sep 18, 2026€0.02710€0.02745€0.02710€0.02727€101.91€1.35M
Sep 16, 2026Sep 17, 2026€0.02702€0.02715€0.02692€0.02710€147.20€1.34M
Sep 15, 2026Sep 16, 2026€0.02789€0.02792€0.02684€0.02702€149.06€1.36M
Sep 14, 2026Sep 15, 2026€0.02742€0.02840€0.02727€0.02789€806.31€1.38M
Sep 13, 2026Sep 14, 2026€0.02897€0.02897€0.02736€0.02742€711.37€1.41M

Krijg een volledig overzicht van de koersgeschiedenis van Primecoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Primecoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Primecoin vinden, evenals het historische handelsvolume en de market cap van XPM.

Volg de volledige geschiedenis van Primecoin, van de startkoers van Primecoin tot de meest recente koersgegevens van XPM. Met onze tool voor koersgeschiedenis van XPM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app