Afbeelding van PRIMAL
PRIMALPrimal
€0.0₅3760
0.02%
1D

Primal (PRIMAL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.0₅3760€0.0₅3760€0.0₅3760€0.0₅3760€1.74€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3760€0.0₅3760€0.0₅3760€0.0₅3760€1.74€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3760€0.0₅3760€0.0₅3760€0.0₅3760€1.74€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3760€0.0₅3760€0.0₅3760€0.0₅3760€1.74€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3760€0.0₅3760€0.0₅3760€0.0₅3760€1.74€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3760€0.0₅3760€0.0₅3760€0.0₅3760€1.74€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3760€0.0₅3760€0.0₅3760€0.0₅3760€1.74€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3760€0.0₅3760€0.0₅3760€0.0₅3760€1.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5064€0.0₅5064€0.0₅3750€0.0₅3760€1.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5064€0.0₅5064€0.0₅5064€0.0₅5064€0.003011€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5064€0.0₅5064€0.0₅5063€0.0₅5064€0.003011€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5074€0.0₅5074€0.0₅5063€0.0₅5064€1.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5074€0.0₅5074€0.0₅5074€0.0₅5074€1.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5074€0.0₅5074€0.0₅5074€0.0₅5074€1.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5074€0.0₅5074€0.0₅5074€0.0₅5074€1.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4977€0.0₅5087€0.0₅4946€0.0₅5074€1.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5093€0.0₅5127€0.0₅4967€0.0₅4977€38.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5093€0.0₅5093€0.0₅5093€0.0₅5093€58.43€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5093€0.0₅5093€0.0₅5093€0.0₅5093€58.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5093€0.0₅5093€0.0₅5093€0.0₅5093€58.43€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5093€0.0₅5093€0.0₅5093€0.0₅5093€58.43€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5101€0.0₅5215€0.0₅5088€0.0₅5093€57.87€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5732€0.0₅5732€0.0₅5093€0.0₅5101€46.66€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5732€0.0₅5732€0.0₅5732€0.0₅5732€1.98€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5730€0.0₅5737€0.0₅5722€0.0₅5732€1.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5885€0.0₅5886€0.0₅5707€0.0₅5733€15.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5588€0.0₅5885€0.0₅5556€0.0₅5885€1.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5563€0.0₅5608€0.0₅5508€0.0₅5588€1.85€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5446€0.0₅5559€0.0₅5405€0.0₅5559€3.25€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5176€0.0₅5448€0.0₅5167€0.0₅5448€15.36€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Primal met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Primal – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Primal vinden, evenals het historische handelsvolume en de market cap van PRIMAL.

Volg de volledige geschiedenis van Primal, van de startkoers van Primal tot de meest recente koersgegevens van PRIMAL. Met onze tool voor koersgeschiedenis van PRIMAL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app