Afbeelding van PRE
PREPresearch
€0.0003520
0.37%
1D

Presearch (PRE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0003551€0.0003552€0.0003520€0.0003520€167.52€139,733
Oct 24, 2026Oct 25, 2026€0.0003504€0.0003576€0.0003412€0.0003551€720.96€138,913
Oct 23, 2026Oct 24, 2026€0.0004796€0.0004868€0.0003505€0.0003505€422.64€176,152
Oct 22, 2026Oct 23, 2026€0.0005706€0.0005706€0.0004796€0.0004796€59.37€214,197
Oct 21, 2026Oct 22, 2026€0.0005706€0.0005706€0.0005706€0.0005706€23.61€226,272
Oct 20, 2026Oct 21, 2026€0.0005706€0.0005706€0.0005706€0.0005706€23.61€226,272
Oct 19, 2026Oct 20, 2026€0.0005706€0.0005715€0.0005706€0.0005706€153.15€226,425
Oct 18, 2026Oct 19, 2026€0.0005383€0.0005724€0.0005383€0.0005706€106.47€219,026
Oct 17, 2026Oct 18, 2026€0.0005543€0.0005543€0.0005380€0.0005383€236.27€215,526
Oct 16, 2026Oct 17, 2026€0.0005208€0.0005556€0.0005197€0.0005543€245.19€211,739
Oct 15, 2026Oct 16, 2026€0.0005081€0.0005210€0.0005038€0.0005208€79.19€201,439
Oct 14, 2026Oct 15, 2026€0.0005021€0.0005081€0.0005017€0.0005081€73.02€199,535
Oct 13, 2026Oct 14, 2026€0.0004955€0.0005108€0.0004933€0.0005021€84.74€198,542
Oct 12, 2026Oct 13, 2026€0.0004924€0.0004957€0.0004869€0.0004955€4.00€195,315
Oct 11, 2026Oct 12, 2026€0.0005072€0.0005072€0.0004911€0.0004924€0.5153€200,438
Oct 10, 2026Oct 11, 2026€0.0004996€0.0005079€0.0004996€0.0005072€7.74€199,731
Oct 9, 2026Oct 10, 2026€0.0005092€0.0005092€0.0004996€0.0004996€73.35€198,677
Oct 8, 2026Oct 9, 2026€0.0005309€0.0005309€0.0005088€0.0005092€311.62€203,993
Oct 7, 2026Oct 8, 2026€0.0004922€0.0005304€0.0004921€0.0005129€102.71€199,584
Oct 6, 2026Oct 7, 2026€0.0004888€0.0004922€0.0004887€0.0004922€54.80€194,398
Oct 5, 2026Oct 6, 2026€0.0004870€0.0004888€0.0004851€0.0004888€267.44€192,742
Oct 4, 2026Oct 5, 2026€0.0005586€0.0005587€0.0004818€0.0004870€841.34€198,129
Oct 3, 2026Oct 4, 2026€0.0005831€0.0006412€0.0005586€0.0005586€832.88€234,840
Oct 2, 2026Oct 3, 2026€0.0006872€0.0006878€0.0005831€0.0005831€707.27€261,716
Oct 1, 2026Oct 2, 2026€0.0006472€0.0006873€0.0006469€0.0006872€1,201.10€261,608
Sep 30, 2026Oct 1, 2026€0.0008775€0.0008790€0.0006471€0.0006472€1,179.24€306,089
Sep 29, 2026Sep 30, 2026€0.0009028€0.0009296€0.0008207€0.0008776€3,971.37€349,986
Sep 28, 2026Sep 29, 2026€0.0005202€0.001273€0.0005111€0.0009028€4,425.55€331,221
Sep 27, 2026Sep 28, 2026€0.0004406€0.0005204€0.0004405€0.0005202€283.17€180,326
Sep 26, 2026Sep 27, 2026€0.0004860€0.0004860€0.0004405€0.0004406€1,268.45€183,228

Krijg een volledig overzicht van de koersgeschiedenis van Presearch met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Presearch – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Presearch vinden, evenals het historische handelsvolume en de market cap van PRE.

Volg de volledige geschiedenis van Presearch, van de startkoers van Presearch tot de meest recente koersgegevens van PRE. Met onze tool voor koersgeschiedenis van PRE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app