Afbeelding van CVP
CVPPowerPool
€0.002293
-1.82%
1D

PowerPool (CVP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.002336€0.002350€0.002288€0.002288€37.25€72,293
Oct 16, 2026Oct 17, 2026€0.002342€0.002380€0.002332€0.002335€51.81€72,933
Oct 15, 2026Oct 16, 2026€0.002306€0.002348€0.002245€0.002342€36.29€71,075
Oct 14, 2026Oct 15, 2026€0.002402€0.002409€0.002306€0.002306€29.25€73,355
Oct 13, 2026Oct 14, 2026€0.002373€0.002420€0.002354€0.002402€54.47€74,406
Oct 12, 2026Oct 13, 2026€0.002459€0.002484€0.002378€0.002378€37.78€76,112
Oct 11, 2026Oct 12, 2026€0.002444€0.002459€0.002425€0.002459€16.90€75,688
Oct 10, 2026Oct 11, 2026€0.002398€0.002449€0.002398€0.002443€24.15€75,353
Oct 9, 2026Oct 10, 2026€0.002600€0.002600€0.002394€0.002399€13.29€79,552
Oct 8, 2026Oct 9, 2026€0.002600€0.002600€0.002600€0.002600€15.63€80,651
Oct 7, 2026Oct 8, 2026€0.002650€0.002655€0.002594€0.002600€16.07€80,813
Oct 6, 2026Oct 7, 2026€0.002645€0.002666€0.002638€0.002650€141.04€82,228
Oct 5, 2026Oct 6, 2026€0.002685€0.002795€0.002628€0.002645€473.84€84,494
Oct 4, 2026Oct 5, 2026€0.002675€0.002689€0.002661€0.002684€237.73€82,876
Oct 3, 2026Oct 4, 2026€0.002499€0.002675€0.002499€0.002675€707.69€80,079
Oct 2, 2026Oct 3, 2026€0.002354€0.002624€0.002354€0.002498€705.09€77,947
Oct 1, 2026Oct 2, 2026€0.002356€0.002375€0.002344€0.002354€22.84€73,121
Sep 30, 2026Oct 1, 2026€0.002342€0.002402€0.002339€0.002356€46.43€73,026
Sep 29, 2026Sep 30, 2026€0.002315€0.002366€0.002288€0.002344€93.10€72,144
Sep 28, 2026Sep 29, 2026€0.002356€0.002366€0.002280€0.002315€19.67€72,242
Sep 27, 2026Sep 28, 2026€0.002350€0.002382€0.002336€0.002356€14.12€73,218
Sep 26, 2026Sep 27, 2026€0.002338€0.002362€0.002327€0.002350€27.30€72,523
Sep 25, 2026Sep 26, 2026€0.002289€0.002342€0.002280€0.002338€47.01€71,691
Sep 24, 2026Sep 25, 2026€0.002251€0.002297€0.002222€0.002289€90.50€70,023
Sep 23, 2026Sep 24, 2026€0.002328€0.002363€0.002250€0.002250€155.24€71,996
Sep 22, 2026Sep 23, 2026€0.002293€0.002328€0.002248€0.002328€67.30€70,766
Sep 21, 2026Sep 22, 2026€0.002180€0.002296€0.002176€0.002291€19.94€69,499
Sep 20, 2026Sep 21, 2026€0.002150€0.002186€0.002109€0.002176€112.86€66,773
Sep 19, 2026Sep 20, 2026€0.002203€0.002236€0.002135€0.002150€120.11€67,842
Sep 18, 2026Sep 19, 2026€0.002024€0.002210€0.002022€0.002203€61.00€65,738

Krijg een volledig overzicht van de koersgeschiedenis van PowerPool met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PowerPool – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PowerPool vinden, evenals het historische handelsvolume en de market cap van CVP.

Volg de volledige geschiedenis van PowerPool, van de startkoers van PowerPool tot de meest recente koersgegevens van CVP. Met onze tool voor koersgeschiedenis van CVP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app