Afbeelding van POR
PORPortuma
€0.0001195
0.70%
1D

Portuma (POR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0001290€0.0001290€0.0001185€0.0001197€194.07€242,828
Oct 12, 2026Oct 13, 2026€0.0001283€0.0001299€0.0001283€0.0001290€2.99€257,854
Oct 11, 2026Oct 12, 2026€0.0001283€0.0001283€0.0001283€0.0001283€5.92€256,828
Oct 10, 2026Oct 11, 2026€0.0001318€0.0001318€0.0001283€0.0001283€5.78€256,990
Oct 9, 2026Oct 10, 2026€0.0001313€0.0001327€0.0001295€0.0001318€0.2365€263,361
Oct 8, 2026Oct 9, 2026€0.0001163€0.0001381€0.0001163€0.0001313€7.64€256,289
Oct 7, 2026Oct 8, 2026€0.0001163€0.0001163€0.0001163€0.0001163€15.67€232,839
Oct 6, 2026Oct 7, 2026€0.0001069€0.0001163€0.0001069€0.0001163€51.99€226,614
Oct 5, 2026Oct 6, 2026€0.00009594€0.0001113€0.00009519€0.0001069€41.41€206,384
Oct 4, 2026Oct 5, 2026€0.0001217€0.0001217€0.00009519€0.00009594€4.82€238,069
Oct 3, 2026Oct 4, 2026€0.0001217€0.0001217€0.0001217€0.0001217€3.57€243,687
Oct 2, 2026Oct 3, 2026€0.0001215€0.0001218€0.0001209€0.0001217€4.18€243,542
Oct 1, 2026Oct 2, 2026€0.0001334€0.0001334€0.0001198€0.0001215€0.5873€263,595
Sep 30, 2026Oct 1, 2026€0.0001334€0.0001334€0.0001334€0.0001334€0.3485€266,950
Sep 29, 2026Sep 30, 2026€0.0001336€0.0001336€0.0001229€0.0001334€2.82€263,153
Sep 28, 2026Sep 29, 2026€0.0001336€0.0001336€0.0001336€0.0001336€38.20€267,459
Sep 27, 2026Sep 28, 2026€0.0001336€0.0001336€0.0001336€0.0001336€38.20€267,459
Sep 26, 2026Sep 27, 2026€0.0001335€0.0001336€0.0001335€0.0001336€40.52€267,371
Sep 25, 2026Sep 26, 2026€0.0001207€0.0001336€0.0001207€0.0001335€55.87€248,732
Sep 24, 2026Sep 25, 2026€0.0001321€0.0001321€0.0001172€0.0001207€11.46€260,457
Sep 23, 2026Sep 24, 2026€0.0001321€0.0001321€0.0001321€0.0001321€9.28€264,529
Sep 22, 2026Sep 23, 2026€0.0001477€0.0001477€0.0001321€0.0001321€9.62€269,419
Sep 21, 2026Sep 22, 2026€0.0001477€0.0001477€0.0001477€0.0001477€0.5163€295,730
Sep 20, 2026Sep 21, 2026€0.0001477€0.0001477€0.0001477€0.0001477€0.5163€295,730
Sep 19, 2026Sep 20, 2026€0.0001439€0.0001487€0.0001421€0.0001477€1.11€289,384
Sep 18, 2026Sep 19, 2026€0.0001457€0.0001462€0.0001427€0.0001439€1.32€288,790
Sep 17, 2026Sep 18, 2026€0.0001467€0.0001482€0.0001381€0.0001456€10.19€281,021
Sep 16, 2026Sep 17, 2026€0.0001440€0.0001480€0.0001428€0.0001467€1.38€289,695
Sep 15, 2026Sep 16, 2026€0.0001473€0.0001473€0.0001381€0.0001441€0.1938€283,490
Sep 14, 2026Sep 15, 2026€0.0001473€0.0001473€0.0001473€0.0001473€0.4564€294,834

Krijg een volledig overzicht van de koersgeschiedenis van Portuma met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Portuma – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Portuma vinden, evenals het historische handelsvolume en de market cap van POR.

Volg de volledige geschiedenis van Portuma, van de startkoers van Portuma tot de meest recente koersgegevens van POR. Met onze tool voor koersgeschiedenis van POR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app