Afbeelding van POR
PORPortuma
€0.0001440
0.02%
1D

Portuma (POR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.0001440€0.0001440€0.0001440€0.0001440€0.5032€288,248
Sep 19, 2026Sep 20, 2026€0.0001402€0.0001449€0.0001385€0.0001440€1.08€282,063
Sep 18, 2026Sep 19, 2026€0.0001420€0.0001425€0.0001391€0.0001402€1.29€281,484
Sep 17, 2026Sep 18, 2026€0.0001430€0.0001445€0.0001346€0.0001419€9.07€275,021
Sep 16, 2026Sep 17, 2026€0.0001404€0.0001442€0.0001392€0.0001430€1.34€282,365
Sep 15, 2026Sep 16, 2026€0.0001436€0.0001436€0.0001346€0.0001404€0.1889€276,318
Sep 14, 2026Sep 15, 2026€0.0001436€0.0001436€0.0001435€0.0001436€0.4448€287,375
Sep 13, 2026Sep 14, 2026€0.0001436€0.0001436€0.0001435€0.0001436€0.3202€287,400
Sep 12, 2026Sep 13, 2026€0.0001348€0.0001436€0.0001348€0.0001436€16.58€270,493
Sep 11, 2026Sep 12, 2026€0.0001348€0.0001348€0.0001348€0.0001348€17.16€269,858
Sep 10, 2026Sep 11, 2026€0.0001378€0.0001383€0.0001348€0.0001348€17.09€272,313
Sep 9, 2026Sep 10, 2026€0.0001311€0.0001384€0.0001311€0.0001378€11.39€273,240
Sep 8, 2026Sep 9, 2026€0.0001387€0.0001387€0.0001252€0.0001311€1.04€274,402
Sep 7, 2026Sep 8, 2026€0.0001387€0.0001387€0.0001387€0.0001387€0.3957€277,710
Sep 6, 2026Sep 7, 2026€0.0001428€0.0001428€0.0001387€0.0001387€2.18€282,016
Sep 5, 2026Sep 6, 2026€0.0001397€0.0001449€0.0001383€0.0001428€6.29€284,574
Sep 4, 2026Sep 5, 2026€0.0001343€0.0001399€0.0001343€0.0001397€31.25€276,397
Sep 3, 2026Sep 4, 2026€0.0001261€0.0001343€0.0001261€0.0001343€257.09€257,650
Sep 2, 2026Sep 3, 2026€0.0001235€0.0001263€0.0001226€0.0001261€533.05€249,899
Sep 1, 2026Sep 2, 2026€0.0001186€0.0001297€0.0001186€0.0001234€452.08€250,489
Aug 31, 2026Sep 1, 2026€0.0001459€0.0001459€0.0001186€0.0001186€240.33€282,697
Aug 30, 2026Aug 31, 2026€0.0001459€0.0001459€0.0001459€0.0001459€297.78€292,018
Aug 29, 2026Aug 30, 2026€0.0001459€0.0001459€0.0001459€0.0001459€297.78€292,024
Aug 28, 2026Aug 29, 2026€0.0001505€0.0001509€0.0001421€0.0001459€270.99€296,625
Aug 27, 2026Aug 28, 2026€0.0001545€0.0001546€0.0001448€0.0001505€313.65€302,685
Aug 26, 2026Aug 27, 2026€0.0001513€0.0001591€0.0001508€0.0001544€304.77€309,288
Aug 25, 2026Aug 26, 2026€0.0001602€0.0001666€0.0001288€0.0001513€123.63€309,512
Aug 24, 2026Aug 25, 2026€0.0001516€0.0001602€0.0001483€0.0001602€14.69€312,132
Aug 23, 2026Aug 24, 2026€0.0001516€0.0001516€0.0001516€0.0001516€15.48€303,564
Aug 22, 2026Aug 23, 2026€0.0001515€0.0001517€0.0001515€0.0001516€15.68€303,427
Aug 21, 2026Aug 22, 2026€0.0001422€0.0001515€0.0001418€0.0001515€594.84€291,503

Krijg een volledig overzicht van de koersgeschiedenis van Portuma met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Portuma – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Portuma vinden, evenals het historische handelsvolume en de market cap van POR.

Volg de volledige geschiedenis van Portuma, van de startkoers van Portuma tot de meest recente koersgegevens van POR. Met onze tool voor koersgeschiedenis van POR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app