Afbeelding van PORT3
PORT3Port3 Network
€0.0004941
-3.69%
1D

Port3 Network (PORT3) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 17, 2026Sep 18, 2026€0.0005082€0.0006069€0.0004924€0.0004938€3,794.51€0.00
Sep 16, 2026Sep 17, 2026€0.0005203€0.0005265€0.0005082€0.0005151€592.69€0.00
Sep 15, 2026Sep 16, 2026€0.0005368€0.0005447€0.0005089€0.0005203€313.45€0.00
Sep 14, 2026Sep 15, 2026€0.0005375€0.0005436€0.0005348€0.0005436€737.98€0.00
Sep 13, 2026Sep 14, 2026€0.0004937€0.0005467€0.0004922€0.0005375€1,351.77€0.00
Sep 12, 2026Sep 13, 2026€0.0005011€0.0005069€0.0004871€0.0004937€1,485.51€0.00
Sep 11, 2026Sep 12, 2026€0.0005205€0.0005792€0.0004720€0.0005011€2,423.70€0.00
Sep 10, 2026Sep 11, 2026€0.0005206€0.0005216€0.0005204€0.0005205€172.90€0.00
Sep 9, 2026Sep 10, 2026€0.0005208€0.0005257€0.0005206€0.0005206€330.54€0.00
Sep 8, 2026Sep 9, 2026€0.0005278€0.0005357€0.0005200€0.0005208€790.53€0.00
Sep 7, 2026Sep 8, 2026€0.0005224€0.0005374€0.0005209€0.0005278€534.72€0.00
Sep 6, 2026Sep 7, 2026€0.0005184€0.0005316€0.0005175€0.0005261€736.42€0.00
Sep 5, 2026Sep 6, 2026€0.0005327€0.0005345€0.0005164€0.0005184€846.07€0.00
Sep 4, 2026Sep 5, 2026€0.0005007€0.0005378€0.0004992€0.0005323€1,152.23€0.00
Sep 3, 2026Sep 4, 2026€0.0005621€0.0005621€0.0004964€0.0005007€1,050.32€0.00
Sep 2, 2026Sep 3, 2026€0.0005518€0.0005627€0.0005516€0.0005621€640.82€0.00
Sep 1, 2026Sep 2, 2026€0.0005693€0.0005696€0.0005518€0.0005616€874.24€0.00
Aug 31, 2026Sep 1, 2026€0.0005599€0.0005855€0.0005493€0.0005693€785.30€0.00
Aug 30, 2026Aug 31, 2026€0.0005613€0.0005718€0.0005493€0.0005599€526.85€0.00
Aug 29, 2026Aug 30, 2026€0.0005613€0.0005619€0.0005532€0.0005595€846.97€0.00
Aug 28, 2026Aug 29, 2026€0.0005608€0.0005634€0.0005496€0.0005613€857.80€0.00
Aug 27, 2026Aug 28, 2026€0.0005598€0.0005622€0.0005532€0.0005533€558.70€0.00
Aug 26, 2026Aug 27, 2026€0.0005794€0.0005831€0.0005515€0.0005598€1,804.37€0.00
Aug 25, 2026Aug 26, 2026€0.0005557€0.0005911€0.0005289€0.0005794€8,285.22€0.00
Aug 24, 2026Aug 25, 2026€0.0005150€0.0005681€0.0005104€0.0005610€12,784€0.00
Aug 23, 2026Aug 24, 2026€0.0005474€0.0005581€0.0005032€0.0005150€3,151.85€0.00
Aug 22, 2026Aug 23, 2026€0.0005494€0.0005495€0.0005474€0.0005474€559.70€0.00
Aug 21, 2026Aug 22, 2026€0.0005619€0.0005828€0.0005491€0.0005494€770.61€0.00
Aug 20, 2026Aug 21, 2026€0.0005671€0.0005708€0.0005619€0.0005619€564.53€0.00
Aug 19, 2026Aug 20, 2026€0.0005705€0.0005824€0.0005606€0.0005671€451.45€0.00
Aug 18, 2026Aug 19, 2026€0.0005772€0.0005830€0.0005651€0.0005705€996.51€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Port3 Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Port3 Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Port3 Network vinden, evenals het historische handelsvolume en de market cap van PORT3.

Volg de volledige geschiedenis van Port3 Network, van de startkoers van Port3 Network tot de meest recente koersgegevens van PORT3. Met onze tool voor koersgeschiedenis van PORT3 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app