Afbeelding van PPT
PPTPopulous
€0.1967
13.02%
1D

Populous (PPT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.1953€0.2251€0.1731€0.2250€114.64€10.26M
Nov 1, 2026Nov 2, 2026€0.1875€0.1960€0.1850€0.1950€87.29€10.24M
Oct 31, 2026Nov 1, 2026€0.2322€0.2333€0.1819€0.1875€356.09€10.69M
Oct 30, 2026Oct 31, 2026€0.1959€0.2325€0.1754€0.2325€72.45€9.98M
Oct 29, 2026Oct 30, 2026€0.1986€0.2015€0.1832€0.1958€92.85€10.26M
Oct 28, 2026Oct 29, 2026€0.2268€0.2312€0.1984€0.1986€143.90€11.46M
Oct 27, 2026Oct 28, 2026€0.2210€0.2423€0.2150€0.2268€403.80€12.28M
Oct 26, 2026Oct 27, 2026€0.2192€0.2381€0.2067€0.2210€680.31€11.83M
Oct 25, 2026Oct 26, 2026€0.2347€0.2498€0.2091€0.2192€1,127.81€12.16M
Oct 24, 2026Oct 25, 2026€0.3201€0.3733€0.2332€0.2347€1,941.81€16.47M
Oct 23, 2026Oct 24, 2026€0.3620€0.3831€0.2897€0.3201€4,798.80€17.23M
Oct 22, 2026Oct 23, 2026€0.2588€0.3616€0.2541€0.3616€4,820.11€16.47M
Oct 21, 2026Oct 22, 2026€0.1939€0.3258€0.1935€0.2589€4,890.13€14.62M
Oct 20, 2026Oct 21, 2026€0.1657€0.1981€0.1650€0.1939€209.15€9.73M
Oct 19, 2026Oct 20, 2026€0.1687€0.1764€0.1625€0.1657€119.69€9.05M
Oct 18, 2026Oct 19, 2026€0.1548€0.1820€0.1546€0.1687€916.93€8.82M
Oct 17, 2026Oct 18, 2026€0.1442€1.20€0.1441€0.1548€2,486.98€19.05M
Oct 16, 2026Oct 17, 2026€0.1581€0.1581€0.1372€0.1441€99.85€7.68M
Oct 15, 2026Oct 16, 2026€0.1424€0.1585€0.1321€0.1581€197.14€8.03M
Oct 14, 2026Oct 15, 2026€0.1260€0.1426€0.1260€0.1424€347.52€7.25M
Oct 13, 2026Oct 14, 2026€0.1273€0.1291€0.1260€0.1260€872.82€6.74M
Oct 12, 2026Oct 13, 2026€0.1238€0.1277€0.1214€0.1273€349.86€6.56M
Oct 11, 2026Oct 12, 2026€0.1128€0.1293€0.1124€0.1238€329.26€6.58M
Oct 10, 2026Oct 11, 2026€0.1163€0.1183€0.1089€0.1127€75.34€6.10M
Oct 9, 2026Oct 10, 2026€0.1066€0.1126€0.1065€0.1067€10.67€5.76M
Oct 8, 2026Oct 9, 2026€0.1169€0.1172€0.1052€0.1066€236.67€5.98M
Oct 7, 2026Oct 8, 2026€0.1031€0.1169€0.09149€0.1169€110.76€5.30M
Oct 6, 2026Oct 7, 2026€0.1233€0.1257€0.1026€0.1031€74.72€6.35M
Oct 5, 2026Oct 6, 2026€0.1169€0.1233€0.1119€0.1233€100.47€6.17M
Oct 4, 2026Oct 5, 2026€0.09437€0.1171€0.09437€0.1169€38.47€5.25M
Oct 3, 2026Oct 4, 2026€0.09437€0.09437€0.09437€0.09437€7.52€5.03M

Krijg een volledig overzicht van de koersgeschiedenis van Populous met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Populous – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Populous vinden, evenals het historische handelsvolume en de market cap van PPT.

Volg de volledige geschiedenis van Populous, van de startkoers van Populous tot de meest recente koersgegevens van PPT. Met onze tool voor koersgeschiedenis van PPT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app