Afbeelding van POPCAT
POPCATPopcat
€0.02868
1.12%
1D

Popcat (POPCAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.03007€0.03014€0.02857€0.02904€3.39M€28.76M
Nov 11, 2026Nov 12, 2026€0.03086€0.03126€0.02933€0.02991€3.37M€30.03M
Nov 10, 2026Nov 11, 2026€0.03112€0.03187€0.03037€0.03082€3.22M€30.39M
Nov 9, 2026Nov 10, 2026€0.03068€0.03235€0.03024€0.03112€3.84M€30.64M
Nov 8, 2026Nov 9, 2026€0.03314€0.03314€0.02987€0.03068€2.71M€31.43M
Nov 7, 2026Nov 8, 2026€0.03387€0.03394€0.03278€0.03313€2.68M€32.81M
Nov 6, 2026Nov 7, 2026€0.03298€0.03491€0.03298€0.03387€4.21M€33.39M
Nov 5, 2026Nov 6, 2026€0.03622€0.03655€0.03262€0.03298€3.53M€34.50M
Nov 4, 2026Nov 5, 2026€0.03592€0.03768€0.03461€0.03622€3.18M€35.41M
Nov 3, 2026Nov 4, 2026€0.03520€0.03625€0.03476€0.03600€3.23M€34.80M
Nov 2, 2026Nov 3, 2026€0.03695€0.03705€0.03486€0.03520€5.97M€35.24M
Nov 1, 2026Nov 2, 2026€0.03694€0.03720€0.03635€0.03690€6.93M€36.10M
Oct 31, 2026Nov 1, 2026€0.03797€0.03797€0.03667€0.03688€7.12M€36.30M
Oct 30, 2026Oct 31, 2026€0.03548€0.03801€0.03360€0.03801€10.28M€34.69M
Oct 29, 2026Oct 30, 2026€0.03951€0.03972€0.03508€0.03542€9.28M€37.11M
Oct 28, 2026Oct 29, 2026€0.03981€0.04027€0.03863€0.03939€8.81M€38.59M
Oct 27, 2026Oct 28, 2026€0.03899€0.03989€0.03846€0.03981€8.32M€38.37M
Oct 26, 2026Oct 27, 2026€0.03794€0.04000€0.03731€0.03895€9.06M€37.56M
Oct 25, 2026Oct 26, 2026€0.03979€0.03983€0.03766€0.03790€7.57M€37.79M
Oct 24, 2026Oct 25, 2026€0.04068€0.04120€0.03883€0.03979€7.55M€39.29M
Oct 23, 2026Oct 24, 2026€0.04043€0.04242€0.03974€0.04068€8.05M€40.61M
Oct 22, 2026Oct 23, 2026€0.04284€0.04302€0.03962€0.04033€10.18M€39.96M
Oct 21, 2026Oct 22, 2026€0.04271€0.04401€0.04265€0.04287€11.30M€42.34M
Oct 20, 2026Oct 21, 2026€0.03997€0.04297€0.03928€0.04281€7.99M€40.16M
Oct 19, 2026Oct 20, 2026€0.03949€0.04024€0.03912€0.03997€8.12M€38.94M
Oct 18, 2026Oct 19, 2026€0.04106€0.04136€0.03755€0.03949€7.30M€39.08M
Oct 17, 2026Oct 18, 2026€0.04235€0.04244€0.04009€0.04098€7.52M€40.67M
Oct 16, 2026Oct 17, 2026€0.04220€0.04414€0.04151€0.04226€8.84M€41.82M
Oct 15, 2026Oct 16, 2026€0.04092€0.04211€0.03813€0.04211€9.16M€39.40M
Oct 14, 2026Oct 15, 2026€0.04162€0.04283€0.04037€0.04082€8.20M€40.60M

Krijg een volledig overzicht van de koersgeschiedenis van Popcat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Popcat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Popcat vinden, evenals het historische handelsvolume en de market cap van POPCAT.

Volg de volledige geschiedenis van Popcat, van de startkoers van Popcat tot de meest recente koersgegevens van POPCAT. Met onze tool voor koersgeschiedenis van POPCAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app