Afbeelding van POOH
POOHPOOH
€0.0₈2069
-2.79%
1D

POOH (POOH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₈2108€0.0₈2142€0.0₈2072€0.0₈2072€308.24€888,644
Nov 1, 2026Nov 2, 2026€0.0₈2100€0.0₈2118€0.0₈2092€0.0₈2104€5,839.96€885,322
Oct 31, 2026Nov 1, 2026€0.0₈1845€0.0₈2104€0.0₈1834€0.0₈2100€4,008.70€816,778
Oct 30, 2026Oct 31, 2026€0.0₈1881€0.0₈1881€0.0₈1809€0.0₈1848€459.34€774,067
Oct 29, 2026Oct 30, 2026€0.0₈1966€0.0₈1970€0.0₈1880€0.0₈1880€856.64€808,616
Oct 28, 2026Oct 29, 2026€0.0₈1964€0.0₈1981€0.0₈1945€0.0₈1966€128.68€826,724
Oct 27, 2026Oct 28, 2026€0.0₈1938€0.0₈1963€0.0₈1920€0.0₈1963€950.53€816,978
Oct 26, 2026Oct 27, 2026€0.0₈1982€0.0₈1982€0.0₈1934€0.0₈1938€1,233.44€821,156
Oct 25, 2026Oct 26, 2026€0.0₈1974€0.0₈2012€0.0₈1966€0.0₈1982€9,232.59€836,139
Oct 24, 2026Oct 25, 2026€0.0₈2167€0.0₈2169€0.0₈1965€0.0₈1979€1,034.20€897,809
Oct 23, 2026Oct 24, 2026€0.0₈2188€0.0₈2201€0.0₈2166€0.0₈2167€1,283.82€921,806
Oct 22, 2026Oct 23, 2026€0.0₈2299€0.0₈2300€0.0₈2187€0.0₈2188€1,511.50€942,752
Oct 21, 2026Oct 22, 2026€0.0₈2318€0.0₈2363€0.0₈2299€0.0₈2300€5,897.67€977,894
Oct 20, 2026Oct 21, 2026€0.0₈2290€0.0₈2321€0.0₈2260€0.0₈2316€23,419€962,889
Oct 19, 2026Oct 20, 2026€0.0₈2544€0.0₈2589€0.0₈2280€0.0₈2290€7,279.18€1.06M
Oct 18, 2026Oct 19, 2026€0.0₈2746€0.0₈2764€0.0₈2504€0.0₈2545€2,472.48€1.12M
Oct 17, 2026Oct 18, 2026€0.0₈2769€0.0₈2784€0.0₈2746€0.0₈2747€670.71€1.17M
Oct 16, 2026Oct 17, 2026€0.0₈2831€0.0₈2831€0.0₈2764€0.0₈2769€1,209.31€1.18M
Oct 15, 2026Oct 16, 2026€0.0₈2818€0.0₈2838€0.0₈2739€0.0₈2831€1,669.87€1.17M
Oct 14, 2026Oct 15, 2026€0.0₈2949€0.0₈2957€0.0₈2816€0.0₈2818€1,754.09€1.21M
Oct 13, 2026Oct 14, 2026€0.0₈2912€0.0₈2984€0.0₈2889€0.0₈2949€506.20€1.24M
Oct 12, 2026Oct 13, 2026€0.0₈3019€0.0₈3033€0.0₈2918€0.0₈2918€530.99€1.26M
Oct 11, 2026Oct 12, 2026€0.0₈3002€0.0₈3019€0.0₈2974€0.0₈3019€1,061.99€1.26M
Oct 10, 2026Oct 11, 2026€0.0₈2988€0.0₈3022€0.0₈2988€0.0₈3002€1,858.58€1.26M
Oct 9, 2026Oct 10, 2026€0.0₈3021€0.0₈3052€0.0₈2989€0.0₈2989€399.58€1.28M
Oct 8, 2026Oct 9, 2026€0.0₈3201€0.0₈3208€0.0₈2978€0.0₈3021€10,255€1.30M
Oct 7, 2026Oct 8, 2026€0.0₈3181€0.0₈3197€0.0₈3011€0.0₈3197€1,807.20€1.29M
Oct 6, 2026Oct 7, 2026€0.0₈3231€0.0₈3234€0.0₈3166€0.0₈3181€1,625.87€1.34M
Oct 5, 2026Oct 6, 2026€0.0₈3235€0.0₈3255€0.0₈3211€0.0₈3231€43.83€1.36M
Oct 4, 2026Oct 5, 2026€0.0₈3207€0.0₈3239€0.0₈3204€0.0₈3234€3,654.94€1.35M
Oct 3, 2026Oct 4, 2026€0.0₈3046€0.0₈3216€0.0₈3046€0.0₈3207€2,576.59€1.31M

Krijg een volledig overzicht van de koersgeschiedenis van POOH met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van POOH – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van POOH vinden, evenals het historische handelsvolume en de market cap van POOH.

Volg de volledige geschiedenis van POOH, van de startkoers van POOH tot de meest recente koersgegevens van POOH. Met onze tool voor koersgeschiedenis van POOH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app