Afbeelding van POODL
POODLPoodl Token
€0.0₉4985
0.42%
1D

Poodl Token (POODL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.0₉4985€0.0₉4986€0.0₉4985€0.0₉4985€0.0₈2336€0.00
Sep 15, 2026Sep 16, 2026€0.0₉4986€0.0₉4988€0.0₉4978€0.0₉4985€0.0₈1744€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4952€0.0₉5112€0.0₉4916€0.0₉4988€0.0₉8284€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5000€0.0₉5240€0.0₉4753€0.0₉4952€0.7540€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4982€0.0₉5248€0.0₉4974€0.0₉5004€1.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5168€0.0₉5168€0.0₉4842€0.0₉4982€3.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5168€0.0₉5168€0.0₉5168€0.0₉5168€2.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5161€0.0₉5168€0.0₉5127€0.0₉5168€2.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4979€0.0₉5179€0.0₉4979€0.0₉5149€3.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4979€0.0₉4979€0.0₉4979€0.0₉4979€4.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4979€0.0₉4979€0.0₉4979€0.0₉4979€4.59€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4979€0.0₉4979€0.0₉4979€0.0₉4979€4.59€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4866€0.0₉5014€0.0₉4866€0.0₉4979€4.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4866€0.0₉4866€0.0₉4866€0.0₉4866€4.64€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4781€0.0₉4910€0.0₉4773€0.0₉4866€5.05€0.00
Sep 1, 2026Sep 2, 2026€0.0₉5029€0.0₉5029€0.0₉4761€0.0₉4781€7.68€0.00
Aug 31, 2026Sep 1, 2026€0.0₉6373€0.0₉6373€0.0₉5029€0.0₉5029€4.37€0.00
Aug 30, 2026Aug 31, 2026€0.0₉6376€0.0₉6463€0.0₉6328€0.0₉6373€0.4676€0.00
Aug 29, 2026Aug 30, 2026€0.0₉6328€0.0₉6482€0.0₉6101€0.0₉6381€0.2748€0.00
Aug 28, 2026Aug 29, 2026€0.0₉6574€0.0₉6718€0.0₉6318€0.0₉6328€3.19€0.00
Aug 27, 2026Aug 28, 2026€0.0₉6182€0.0₉6625€0.0₉6182€0.0₉6574€2.02€0.00
Aug 26, 2026Aug 27, 2026€0.0₉6182€0.0₉6182€0.0₉6182€0.0₉6182€0.03665€0.00
Aug 25, 2026Aug 26, 2026€0.0₉6182€0.0₉6182€0.0₉6182€0.0₉6182€0.03665€0.00
Aug 24, 2026Aug 25, 2026€0.0₉6059€0.0₉6219€0.0₉5901€0.0₉6182€0.03892€0.00
Aug 23, 2026Aug 24, 2026€0.0₉6415€0.0₉6420€0.0₉6007€0.0₉6059€2.64€0.00
Aug 22, 2026Aug 23, 2026€0.0₉6367€0.0₉6645€0.0₉6338€0.0₉6415€5.46€0.00
Aug 21, 2026Aug 22, 2026€0.0₉5722€0.0₉6390€0.0₉5722€0.0₉6367€1.13€0.00
Aug 20, 2026Aug 21, 2026€0.0₉5722€0.0₉5722€0.0₉5722€0.0₉5722€0.1191€0.00
Aug 19, 2026Aug 20, 2026€0.0₉5722€0.0₉5722€0.0₉5722€0.0₉5722€0.1191€0.00
Aug 18, 2026Aug 19, 2026€0.0₉5722€0.0₉5722€0.0₉5722€0.0₉5722€0.1191€0.00
Aug 17, 2026Aug 18, 2026€0.0₉5767€0.0₉5767€0.0₉5662€0.0₉5722€0.1939€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Poodl Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Poodl Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Poodl Token vinden, evenals het historische handelsvolume en de market cap van POODL.

Volg de volledige geschiedenis van Poodl Token, van de startkoers van Poodl Token tot de meest recente koersgegevens van POODL. Met onze tool voor koersgeschiedenis van POODL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app