Afbeelding van PONKE
PONKEPonke
€0.01656
-0.11%
1D

Ponke (PONKE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.01668€0.01698€0.01566€0.01657€2.08M€9.26M
Oct 27, 2026Oct 28, 2026€0.01726€0.01726€0.01630€0.01668€2.13M€9.28M
Oct 26, 2026Oct 27, 2026€0.01683€0.01736€0.01651€0.01726€2.62M€9.44M
Oct 25, 2026Oct 26, 2026€0.01680€0.01688€0.01649€0.01684€1.12M€9.29M
Oct 24, 2026Oct 25, 2026€0.01717€0.01745€0.01660€0.01680€1.23M€9.46M
Oct 23, 2026Oct 24, 2026€0.01772€0.01799€0.01718€0.01718€1.24M€9.84M
Oct 22, 2026Oct 23, 2026€0.01804€0.01815€0.01762€0.01772€3.32M€9.91M
Oct 21, 2026Oct 22, 2026€0.01837€0.01864€0.01725€0.01804€3.69M€9.96M
Oct 20, 2026Oct 21, 2026€0.01817€0.01864€0.01813€0.01840€1.69M€10.21M
Oct 19, 2026Oct 20, 2026€0.01793€0.01830€0.01775€0.01818€2.10M€10.03M
Oct 18, 2026Oct 19, 2026€0.01776€0.01794€0.01742€0.01793€1.41M€9.84M
Oct 17, 2026Oct 18, 2026€0.01816€0.01823€0.01772€0.01776€1.34M€9.98M
Oct 16, 2026Oct 17, 2026€0.01866€0.01873€0.01797€0.01816€1.70M€10.21M
Oct 15, 2026Oct 16, 2026€0.01800€0.01906€0.01759€0.01866€2.53M€10.17M
Oct 14, 2026Oct 15, 2026€0.01859€0.01936€0.01796€0.01800€1.69M€10.18M
Oct 13, 2026Oct 14, 2026€0.01846€0.01879€0.01792€0.01860€2.09M€10.24M
Oct 12, 2026Oct 13, 2026€0.01899€0.01906€0.01831€0.01846€1.94M€10.43M
Oct 11, 2026Oct 12, 2026€0.01909€0.01919€0.01879€0.01899€937,016€10.57M
Oct 10, 2026Oct 11, 2026€0.01875€0.01921€0.01871€0.01909€1.60M€10.60M
Oct 9, 2026Oct 10, 2026€0.01947€0.01948€0.01802€0.01909€2.12M€10.63M
Oct 8, 2026Oct 9, 2026€0.02013€0.02051€0.01895€0.01958€1.72M€11.10M
Oct 7, 2026Oct 8, 2026€0.02159€0.02165€0.02008€0.02022€1.86M€11.50M
Oct 6, 2026Oct 7, 2026€0.02162€0.02211€0.02128€0.02170€1.49M€12.02M
Oct 5, 2026Oct 6, 2026€0.02176€0.02195€0.02133€0.02162€2.07M€12.09M
Oct 4, 2026Oct 5, 2026€0.02170€0.02229€0.02124€0.02184€1.08M€12.06M
Oct 3, 2026Oct 4, 2026€0.02163€0.02249€0.02154€0.02178€1.30M€12.12M
Oct 2, 2026Oct 3, 2026€0.02281€0.02322€0.02157€0.02167€2.13M€12.49M
Oct 1, 2026Oct 2, 2026€0.02130€0.02315€0.02115€0.02281€1.58M€12.21M
Sep 30, 2026Oct 1, 2026€0.02150€0.02201€0.02124€0.02130€1.49M€11.98M
Sep 29, 2026Sep 30, 2026€0.02176€0.02225€0.02138€0.02159€1.59M€12.07M

Krijg een volledig overzicht van de koersgeschiedenis van Ponke met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ponke – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ponke vinden, evenals het historische handelsvolume en de market cap van PONKE.

Volg de volledige geschiedenis van Ponke, van de startkoers van Ponke tot de meest recente koersgegevens van PONKE. Met onze tool voor koersgeschiedenis van PONKE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app