Afbeelding van PONKE
PONKEPonke
€0.01507
-8.62%
1D

Ponke (PONKE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.01654€0.01656€0.01472€0.01481€2.10M€8.99M
Oct 28, 2026Oct 29, 2026€0.01664€0.01694€0.01562€0.01653€2.08M€9.24M
Oct 27, 2026Oct 28, 2026€0.01722€0.01722€0.01626€0.01664€2.13M€9.26M
Oct 26, 2026Oct 27, 2026€0.01679€0.01731€0.01648€0.01722€2.61M€9.41M
Oct 25, 2026Oct 26, 2026€0.01676€0.01684€0.01645€0.01680€1.11M€9.27M
Oct 24, 2026Oct 25, 2026€0.01713€0.01741€0.01656€0.01676€1.22M€9.43M
Oct 23, 2026Oct 24, 2026€0.01768€0.01795€0.01714€0.01714€1.23M€9.82M
Oct 22, 2026Oct 23, 2026€0.01799€0.01810€0.01758€0.01768€3.31M€9.89M
Oct 21, 2026Oct 22, 2026€0.01833€0.01860€0.01721€0.01800€3.68M€9.94M
Oct 20, 2026Oct 21, 2026€0.01813€0.01860€0.01809€0.01835€1.69M€10.19M
Oct 19, 2026Oct 20, 2026€0.01788€0.01826€0.01771€0.01814€2.10M€10.00M
Oct 18, 2026Oct 19, 2026€0.01772€0.01789€0.01737€0.01788€1.41M€9.82M
Oct 17, 2026Oct 18, 2026€0.01812€0.01819€0.01768€0.01772€1.34M€9.96M
Oct 16, 2026Oct 17, 2026€0.01862€0.01869€0.01793€0.01812€1.70M€10.18M
Oct 15, 2026Oct 16, 2026€0.01796€0.01902€0.01755€0.01862€2.52M€10.15M
Oct 14, 2026Oct 15, 2026€0.01854€0.01931€0.01792€0.01796€1.69M€10.16M
Oct 13, 2026Oct 14, 2026€0.01842€0.01875€0.01788€0.01855€2.08M€10.21M
Oct 12, 2026Oct 13, 2026€0.01895€0.01901€0.01827€0.01842€1.94M€10.41M
Oct 11, 2026Oct 12, 2026€0.01905€0.01915€0.01874€0.01895€934,818€10.54M
Oct 10, 2026Oct 11, 2026€0.01871€0.01917€0.01867€0.01905€1.60M€10.58M
Oct 9, 2026Oct 10, 2026€0.01942€0.01943€0.01798€0.01904€2.11M€10.61M
Oct 8, 2026Oct 9, 2026€0.02009€0.02047€0.01891€0.01954€1.72M€11.08M
Oct 7, 2026Oct 8, 2026€0.02154€0.02160€0.02003€0.02017€1.85M€11.48M
Oct 6, 2026Oct 7, 2026€0.02157€0.02206€0.02123€0.02165€1.49M€11.99M
Oct 5, 2026Oct 6, 2026€0.02171€0.02190€0.02128€0.02157€2.06M€12.06M
Oct 4, 2026Oct 5, 2026€0.02164€0.02224€0.02119€0.02179€1.07M€12.04M
Oct 3, 2026Oct 4, 2026€0.02158€0.02244€0.02149€0.02173€1.29M€12.09M
Oct 2, 2026Oct 3, 2026€0.02276€0.02316€0.02152€0.02162€2.12M€12.47M
Oct 1, 2026Oct 2, 2026€0.02125€0.02309€0.02110€0.02276€1.57M€12.18M
Sep 30, 2026Oct 1, 2026€0.02144€0.02196€0.02119€0.02125€1.49M€11.95M

Krijg een volledig overzicht van de koersgeschiedenis van Ponke met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ponke – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ponke vinden, evenals het historische handelsvolume en de market cap van PONKE.

Volg de volledige geschiedenis van Ponke, van de startkoers van Ponke tot de meest recente koersgegevens van PONKE. Met onze tool voor koersgeschiedenis van PONKE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app