Afbeelding van PONKE
PONKEPonke
€0.01881
-6.98%
1D

Ponke (PONKE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.02003€0.02041€0.01886€0.01948€1.71M€11.04M
Oct 7, 2026Oct 8, 2026€0.02148€0.02154€0.01997€0.02011€1.85M€11.44M
Oct 6, 2026Oct 7, 2026€0.02151€0.02200€0.02117€0.02158€1.48M€11.96M
Oct 5, 2026Oct 6, 2026€0.02165€0.02184€0.02122€0.02151€2.05M€12.02M
Oct 4, 2026Oct 5, 2026€0.02158€0.02218€0.02113€0.02172€1.07M€12.00M
Oct 3, 2026Oct 4, 2026€0.02152€0.02237€0.02142€0.02166€1.29M€12.06M
Oct 2, 2026Oct 3, 2026€0.02269€0.02310€0.02145€0.02156€2.12M€12.43M
Oct 1, 2026Oct 2, 2026€0.02119€0.02302€0.02104€0.02269€1.57M€12.15M
Sep 30, 2026Oct 1, 2026€0.02138€0.02190€0.02113€0.02119€1.49M€11.92M
Sep 29, 2026Sep 30, 2026€0.02165€0.02214€0.02126€0.02147€1.58M€12.01M
Sep 28, 2026Sep 29, 2026€0.02243€0.02264€0.02118€0.02151€1.99M€12.03M
Sep 27, 2026Sep 28, 2026€0.02241€0.02315€0.02209€0.02219€1.55M€12.52M
Sep 26, 2026Sep 27, 2026€0.02241€0.02276€0.02213€0.02241€1.23M€12.47M
Sep 25, 2026Sep 26, 2026€0.02183€0.02286€0.02182€0.02249€1.69M€12.43M
Sep 24, 2026Sep 25, 2026€0.02162€0.02193€0.02114€0.02188€1.67M€12.01M
Sep 23, 2026Sep 24, 2026€0.02244€0.02314€0.02146€0.02161€1.84M€12.37M
Sep 22, 2026Sep 23, 2026€0.02260€0.02303€0.02187€0.02243€3.32M€12.34M
Sep 21, 2026Sep 22, 2026€0.01974€0.02365€0.01969€0.02268€2.91M€11.80M
Sep 20, 2026Sep 21, 2026€0.02039€0.02058€0.01909€0.01977€1.58M€11.00M
Sep 19, 2026Sep 20, 2026€0.02060€0.02064€0.01990€0.02039€1.77M€11.30M
Sep 18, 2026Sep 19, 2026€0.01931€0.02067€0.01901€0.02060€2.24M€11.01M
Sep 17, 2026Sep 18, 2026€0.01806€0.01958€0.01794€0.01946€1.86M€10.23M
Sep 16, 2026Sep 17, 2026€0.01749€0.01833€0.01733€0.01806€2.08M€9.82M
Sep 15, 2026Sep 16, 2026€0.01958€0.01958€0.01749€0.01749€2.15M€10.25M
Sep 14, 2026Sep 15, 2026€0.01848€0.01964€0.01835€0.01951€1.67M€10.50M
Sep 13, 2026Sep 14, 2026€0.01917€0.01922€0.01836€0.01848€884,738€10.48M
Sep 12, 2026Sep 13, 2026€0.01920€0.01932€0.01866€0.01917€1.26M€10.62M
Sep 11, 2026Sep 12, 2026€0.01791€0.01934€0.01784€0.01925€1.38M€10.24M
Sep 10, 2026Sep 11, 2026€0.01888€0.01905€0.01787€0.01799€1.19M€10.28M
Sep 9, 2026Sep 10, 2026€0.01962€0.01974€0.01884€0.01892€1.16M€10.77M

Krijg een volledig overzicht van de koersgeschiedenis van Ponke met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ponke – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ponke vinden, evenals het historische handelsvolume en de market cap van PONKE.

Volg de volledige geschiedenis van Ponke, van de startkoers van Ponke tot de meest recente koersgegevens van PONKE. Met onze tool voor koersgeschiedenis van PONKE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app