Afbeelding van PONKE
PONKEPonke
€0.01949
-4.66%
1D

Ponke (PONKE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.02155€0.02160€0.02003€0.02017€1.85M€11.48M
Oct 6, 2026Oct 7, 2026€0.02158€0.02206€0.02124€0.02165€1.49M€12.00M
Oct 5, 2026Oct 6, 2026€0.02171€0.02190€0.02128€0.02158€2.06M€12.06M
Oct 4, 2026Oct 5, 2026€0.02165€0.02224€0.02119€0.02179€1.07M€12.04M
Oct 3, 2026Oct 4, 2026€0.02158€0.02244€0.02149€0.02173€1.29M€12.09M
Oct 2, 2026Oct 3, 2026€0.02276€0.02317€0.02152€0.02162€2.12M€12.47M
Oct 1, 2026Oct 2, 2026€0.02125€0.02309€0.02111€0.02276€1.57M€12.18M
Sep 30, 2026Oct 1, 2026€0.02145€0.02197€0.02119€0.02125€1.49M€11.95M
Sep 29, 2026Sep 30, 2026€0.02171€0.02220€0.02133€0.02154€1.58M€12.04M
Sep 28, 2026Sep 29, 2026€0.02250€0.02271€0.02125€0.02158€2.00M€12.07M
Sep 27, 2026Sep 28, 2026€0.02248€0.02322€0.02216€0.02225€1.56M€12.56M
Sep 26, 2026Sep 27, 2026€0.02247€0.02283€0.02219€0.02248€1.23M€12.51M
Sep 25, 2026Sep 26, 2026€0.02190€0.02293€0.02189€0.02255€1.70M€12.47M
Sep 24, 2026Sep 25, 2026€0.02168€0.02200€0.02121€0.02194€1.67M€12.05M
Sep 23, 2026Sep 24, 2026€0.02250€0.02321€0.02152€0.02168€1.85M€12.41M
Sep 22, 2026Sep 23, 2026€0.02267€0.02310€0.02194€0.02250€3.33M€12.37M
Sep 21, 2026Sep 22, 2026€0.01980€0.02372€0.01975€0.02275€2.92M€11.84M
Sep 20, 2026Sep 21, 2026€0.02045€0.02065€0.01915€0.01983€1.59M€11.03M
Sep 19, 2026Sep 20, 2026€0.02066€0.02070€0.01996€0.02045€1.78M€11.33M
Sep 18, 2026Sep 19, 2026€0.01937€0.02073€0.01907€0.02066€2.25M€11.04M
Sep 17, 2026Sep 18, 2026€0.01811€0.01964€0.01799€0.01952€1.87M€10.26M
Sep 16, 2026Sep 17, 2026€0.01755€0.01838€0.01738€0.01811€2.09M€9.85M
Sep 15, 2026Sep 16, 2026€0.01964€0.01964€0.01755€0.01755€2.16M€10.29M
Sep 14, 2026Sep 15, 2026€0.01854€0.01970€0.01840€0.01956€1.68M€10.53M
Sep 13, 2026Sep 14, 2026€0.01923€0.01928€0.01841€0.01854€887,419€10.51M
Sep 12, 2026Sep 13, 2026€0.01926€0.01938€0.01871€0.01923€1.27M€10.65M
Sep 11, 2026Sep 12, 2026€0.01797€0.01940€0.01789€0.01931€1.39M€10.28M
Sep 10, 2026Sep 11, 2026€0.01894€0.01911€0.01793€0.01805€1.19M€10.31M
Sep 9, 2026Sep 10, 2026€0.01968€0.01980€0.01890€0.01897€1.17M€10.81M
Sep 8, 2026Sep 9, 2026€0.02028€0.02035€0.01956€0.01963€1.64M€11.06M

Krijg een volledig overzicht van de koersgeschiedenis van Ponke met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ponke – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ponke vinden, evenals het historische handelsvolume en de market cap van PONKE.

Volg de volledige geschiedenis van Ponke, van de startkoers van Ponke tot de meest recente koersgegevens van PONKE. Met onze tool voor koersgeschiedenis van PONKE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app