Afbeelding van PONK
PONKPonk
€0.0₉2100
-2.09%
1D

Ponk (PONK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.0₉2118€0.0₉2160€0.0₉2080€0.0₉2110€45.88€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2229€0.0₉2266€0.0₉2043€0.0₉2116€2.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2324€0.0₉2324€0.0₉2188€0.0₉2229€0.1691€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2326€0.0₉2370€0.0₉2268€0.0₉2329€1.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2340€0.0₉2370€0.0₉2256€0.0₉2326€1.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2312€0.0₉2353€0.0₉2270€0.0₉2335€0.7777€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2287€0.0₉2350€0.0₉2265€0.0₉2312€7.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2305€0.0₉2386€0.0₉2204€0.0₉2288€22.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2306€0.0₉2341€0.0₉2261€0.0₉2305€1.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2325€0.0₉2373€0.0₉2286€0.0₉2306€9.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2328€0.0₉2493€0.0₉2259€0.0₉2325€9.06€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2360€0.0₉2394€0.0₉2243€0.0₉2294€6.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2311€0.0₉2490€0.0₉2288€0.0₉2360€15.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2378€0.0₉2445€0.0₉2296€0.0₉2301€41.10€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2295€0.0₉2382€0.0₉2271€0.0₉2372€8.82€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2246€0.0₉2313€0.0₉2215€0.0₉2295€6.07€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2339€0.0₉2384€0.0₉2193€0.0₉2246€45.62€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2261€0.0₉2359€0.0₉2229€0.0₉2333€25.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2125€0.0₉2279€0.0₉2117€0.0₉2261€19.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2169€0.0₉2177€0.0₉2065€0.0₉2125€19.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2164€0.0₉2220€0.0₉2139€0.0₉2165€67.74€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1911€0.0₉2180€0.0₉1852€0.0₉2164€36.07€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1889€0.0₉1962€0.0₉1880€0.0₉1908€23.30€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1904€0.0₉2044€0.0₉1834€0.0₉1889€11.18€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1990€0.0₉2010€0.0₉1892€0.0₉1904€2.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1926€0.0₉2034€0.0₉1920€0.0₉1990€44.48€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2057€0.0₉2093€0.0₉1926€0.0₉1926€17.70€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2036€0.0₉2063€0.0₉1985€0.0₉2057€25.91€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2255€0.0₉2287€0.0₉1980€0.0₉2044€243.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2262€0.0₉2393€0.0₉2001€0.0₉2255€11.55€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Ponk met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ponk – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ponk vinden, evenals het historische handelsvolume en de market cap van PONK.

Volg de volledige geschiedenis van Ponk, van de startkoers van Ponk tot de meest recente koersgegevens van PONK. Met onze tool voor koersgeschiedenis van PONK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app