Afbeelding van PONK
PONKPonk
€0.0₉1868
-11.41%
1D

Ponk (PONK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₉2101€0.0₉2101€0.0₉2101€0.0₉2101€0.001381€0.00
Oct 29, 2026Oct 30, 2026€0.0₉2101€0.0₉2101€0.0₉2101€0.0₉2101€0.001381€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2122€0.0₉2122€0.0₉2101€0.0₉2101€0.001365€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2122€0.0₉2122€0.0₉2122€0.0₉2122€0.001273€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2122€0.0₉2122€0.0₉2122€0.0₉2122€0.001273€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2122€0.0₉2122€0.0₉2122€0.0₉2122€0.002414€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2185€0.0₉2185€0.0₉2122€0.0₉2122€0.009601€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2199€0.0₉2199€0.0₉2185€0.0₉2185€0.007380€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2199€0.0₉2228€0.0₉2199€0.0₉2199€0.006423€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2199€0.0₉2199€0.0₉2199€0.0₉2199€0.003116€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2199€0.0₉2199€0.0₉2199€0.0₉2199€0.003116€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2199€0.0₉2199€0.0₉2199€0.0₉2199€0.003116€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2224€0.0₉2224€0.0₉2199€0.0₉2199€0.003480€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2250€0.0₉2250€0.0₉2224€0.0₉2224€0.002092€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2072€0.0₉2250€0.0₉2072€0.0₉2250€48.70€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2072€0.0₉2072€0.0₉2072€0.0₉2072€48.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2051€0.0₉2098€0.0₉2051€0.0₉2072€48.95€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2006€0.0₉2146€0.0₉1960€0.0₉2051€39.66€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2134€0.0₉2175€0.0₉1988€0.0₉2005€9.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2097€0.0₉2148€0.0₉2054€0.0₉2132€17.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2105€0.0₉2129€0.0₉2063€0.0₉2097€48.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2117€0.0₉2159€0.0₉2079€0.0₉2109€45.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2228€0.0₉2265€0.0₉2042€0.0₉2115€2.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2323€0.0₉2323€0.0₉2187€0.0₉2228€0.1690€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2325€0.0₉2369€0.0₉2267€0.0₉2328€1.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2339€0.0₉2369€0.0₉2255€0.0₉2325€1.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2311€0.0₉2352€0.0₉2269€0.0₉2334€0.7774€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2286€0.0₉2349€0.0₉2264€0.0₉2311€7.84€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2304€0.0₉2385€0.0₉2204€0.0₉2287€22.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2305€0.0₉2340€0.0₉2260€0.0₉2304€1.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2324€0.0₉2372€0.0₉2285€0.0₉2305€9.42€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Ponk met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ponk – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ponk vinden, evenals het historische handelsvolume en de market cap van PONK.

Volg de volledige geschiedenis van Ponk, van de startkoers van Ponk tot de meest recente koersgegevens van PONK. Met onze tool voor koersgeschiedenis van PONK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app