Afbeelding van PONGO
PONGOPongo
€0.0₇4858
-0.60%
1D

Pongo (PONGO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.0₇4841€0.0₇4877€0.0₇4831€0.0₇4875€74.47€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4813€0.0₇4848€0.0₇4800€0.0₇4840€36.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4782€0.0₇4827€0.0₇4782€0.0₇4813€92.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4742€0.0₇4883€0.0₇4742€0.0₇4779€47.97€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4742€0.0₇4742€0.0₇4742€0.0₇4742€1.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₇4742€0.0₇4742€0.0₇4742€0.0₇4742€1.99€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4739€0.0₇4827€0.0₇4688€0.0₇4742€6.19€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4745€0.0₇4770€0.0₇4620€0.0₇4739€25.11€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4737€0.0₇4785€0.0₇4706€0.0₇4745€18.57€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4727€0.0₇4752€0.0₇4705€0.0₇4737€92.37€0.00
Sep 25, 2026Sep 26, 2026€0.0₇4859€0.0₇4873€0.0₇4705€0.0₇4727€164.33€0.00
Sep 24, 2026Sep 25, 2026€0.0₇4848€0.0₇4881€0.0₇4788€0.0₇4859€11.42€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5002€0.0₇5073€0.0₇4770€0.0₇4848€27.58€0.00
Sep 22, 2026Sep 23, 2026€0.0₇4984€0.0₇5003€0.0₇4909€0.0₇5002€14.88€0.00
Sep 21, 2026Sep 22, 2026€0.0₇4744€0.0₇4991€0.0₇4735€0.0₇4980€13.84€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4726€0.0₇4755€0.0₇4606€0.0₇4734€20.93€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4678€0.0₇4751€0.0₇4647€0.0₇4726€44.47€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4405€0.0₇4689€0.0₇4396€0.0₇4678€64.71€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4289€0.0₇4455€0.0₇4285€0.0₇4405€95.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4521€0.0₇4521€0.0₇4234€0.0₇4284€12.60€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4521€0.0₇4521€0.0₇4521€0.0₇4521€4.85€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4448€0.0₇4526€0.0₇4448€0.0₇4521€23.59€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4806€0.0₇4810€0.0₇4436€0.0₇4448€308.42€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4770€0.0₇4839€0.0₇4757€0.0₇4802€98.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4834€0.0₇4923€0.0₇4673€0.0₇4769€65.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4834€0.0₇4834€0.0₇4834€0.0₇4834€23.27€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4792€0.0₇4945€0.0₇4740€0.0₇4834€23.26€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4788€0.0₇4858€0.0₇4737€0.0₇4792€21.43€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4843€0.0₇4850€0.0₇4705€0.0₇4778€26.33€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4805€0.0₇5011€0.0₇4747€0.0₇4843€135.04€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Pongo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pongo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pongo vinden, evenals het historische handelsvolume en de market cap van PONGO.

Volg de volledige geschiedenis van Pongo, van de startkoers van Pongo tot de meest recente koersgegevens van PONGO. Met onze tool voor koersgeschiedenis van PONGO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app