Afbeelding van PNDX
PNDXPond0x
€0.0₇5348
-2.30%
1D

Pond0x (PNDX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0₇5624€0.0₇5684€0.0₇5331€0.0₇5332€1,078.92€1.26M
Oct 13, 2026Oct 14, 2026€0.0₇5449€0.0₇5920€0.0₇5403€0.0₇5624€2,060.04€1.28M
Oct 12, 2026Oct 13, 2026€0.0₇5448€0.0₇6253€0.0₇5437€0.0₇5460€1,979.47€1.37M
Oct 11, 2026Oct 12, 2026€0.0₇5747€0.0₇5747€0.0₇5435€0.0₇5448€403.48€1.28M
Oct 10, 2026Oct 11, 2026€0.0₇5839€0.0₇5944€0.0₇5746€0.0₇5746€558.28€1.32M
Oct 9, 2026Oct 10, 2026€0.0₇5154€0.0₇5918€0.0₇5153€0.0₇5841€1,757.63€1.29M
Oct 8, 2026Oct 9, 2026€0.0₇5640€0.0₇5644€0.0₇5117€0.0₇5154€1,893.84€1.20M
Oct 7, 2026Oct 8, 2026€0.0₇6026€0.0₇6028€0.0₇5545€0.0₇5640€827.22€1.27M
Oct 6, 2026Oct 7, 2026€0.0₇6316€0.0₇6411€0.0₇5818€0.0₇6021€1,475.96€1.41M
Oct 5, 2026Oct 6, 2026€0.0₇6148€0.0₇6319€0.0₇5884€0.0₇6316€2,329.14€1.37M
Oct 4, 2026Oct 5, 2026€0.0₇6655€0.0₇6668€0.0₇6036€0.0₇6147€1,310.60€1.43M
Oct 3, 2026Oct 4, 2026€0.0₇6225€0.0₇6776€0.0₇6225€0.0₇6655€1,925.44€1.45M
Oct 2, 2026Oct 3, 2026€0.0₇7643€0.0₇7875€0.0₇6217€0.0₇6221€1,865.41€1.58M
Oct 1, 2026Oct 2, 2026€0.0₇7104€0.0₇7960€0.0₇7065€0.0₇7641€2,118.73€1.69M
Sep 30, 2026Oct 1, 2026€0.0₇7427€0.0₇7427€0.0₇6876€0.0₇7102€2,824.04€1.59M
Sep 29, 2026Sep 30, 2026€0.0₇6993€0.0₇7983€0.0₇6909€0.0₇7430€1,074.27€1.67M
Sep 28, 2026Sep 29, 2026€0.0₇7417€0.0₇7441€0.0₇6694€0.0₇6993€962.68€1.57M
Sep 27, 2026Sep 28, 2026€0.0₇8012€0.0₇8038€0.0₇7058€0.0₇7417€7,645.37€1.72M
Sep 26, 2026Sep 27, 2026€0.0₇8360€0.0₇8360€0.0₇7553€0.0₇8012€4,598.46€1.81M
Sep 25, 2026Sep 26, 2026€0.0₇9283€0.0₇9379€0.0₇8338€0.0₇8360€2,162.66€2.00M
Sep 24, 2026Sep 25, 2026€0.0₇8891€0.0₇9379€0.0₇8846€0.0₇9283€2,682.47€2.05M
Sep 23, 2026Sep 24, 2026€0.0₇7848€0.0₇9431€0.0₇7684€0.0₇8808€2,266.82€1.95M
Sep 22, 2026Sep 23, 2026€0.0₇8209€0.0₇8225€0.0₇7732€0.0₇7848€3,227.60€1.78M
Sep 21, 2026Sep 22, 2026€0.0₇8983€0.0₇9127€0.0₇7786€0.0₇8202€1,824.66€1.96M
Sep 20, 2026Sep 21, 2026€0.0₆1014€0.0₆1017€0.0₇8561€0.0₇8964€3,869.59€2.07M
Sep 19, 2026Sep 20, 2026€0.0₆1131€0.0₆1136€0.0₇9883€0.0₆1014€8,972.79€2.39M
Sep 18, 2026Sep 19, 2026€0.0₆1005€0.0₆1133€0.0₇9267€0.0₆1131€1,674.05€2.25M
Sep 17, 2026Sep 18, 2026€0.0₇9011€0.0₆1031€0.0₇8995€0.0₆1005€1,310.00€2.25M
Sep 16, 2026Sep 17, 2026€0.0₇9255€0.0₇9590€0.0₇8834€0.0₇9002€1,366.89€2.09M
Sep 15, 2026Sep 16, 2026€0.0₇9577€0.0₆1037€0.0₇9103€0.0₇9255€2,367.00€2.19M

Krijg een volledig overzicht van de koersgeschiedenis van Pond0x met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pond0x – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pond0x vinden, evenals het historische handelsvolume en de market cap van PNDX.

Volg de volledige geschiedenis van Pond0x, van de startkoers van Pond0x tot de meest recente koersgegevens van PNDX. Met onze tool voor koersgeschiedenis van PNDX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app