Afbeelding van POND
PONDMarlin
€0.001123
-5.13%
1D

Marlin (POND) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.001134€0.001360€0.001084€0.001086€1.60M€9.70M
Oct 30, 2026Oct 31, 2026€0.001253€0.001260€0.0008469€0.001132€1.86M€9.28M
Oct 29, 2026Oct 30, 2026€0.001312€0.001557€0.001255€0.001255€642,661€10.80M
Oct 28, 2026Oct 29, 2026€0.001366€0.001435€0.001265€0.001315€604,608€11.15M
Oct 27, 2026Oct 28, 2026€0.001316€0.001427€0.001312€0.001373€748,258€11.23M
Oct 26, 2026Oct 27, 2026€0.001342€0.001356€0.001268€0.001316€1.14M€10.80M
Oct 25, 2026Oct 26, 2026€0.001311€0.001467€0.001298€0.001341€1.15M€10.97M
Oct 24, 2026Oct 25, 2026€0.001348€0.001364€0.001297€0.001311€1.06M€10.99M
Oct 23, 2026Oct 24, 2026€0.001358€0.001380€0.001340€0.001348€1.08M€11.26M
Oct 22, 2026Oct 23, 2026€0.001429€0.001434€0.001340€0.001358€1.12M€11.47M
Oct 21, 2026Oct 22, 2026€0.001405€0.001491€0.001363€0.001429€1.14M€11.78M
Oct 20, 2026Oct 21, 2026€0.001479€0.001481€0.001378€0.001397€1.77M€11.63M
Oct 19, 2026Oct 20, 2026€0.001325€0.001609€0.001324€0.001506€1.48M€11.64M
Oct 18, 2026Oct 19, 2026€0.001346€0.001378€0.001301€0.001322€1.34M€11.03M
Oct 17, 2026Oct 18, 2026€0.001500€0.001500€0.001332€0.001346€2.41M€11.55M
Oct 16, 2026Oct 17, 2026€0.001459€0.001797€0.001421€0.001494€6.25M€12.88M
Oct 15, 2026Oct 16, 2026€0.001197€0.001750€0.001159€0.001459€1.61M€10.33M
Oct 14, 2026Oct 15, 2026€0.001310€0.001312€0.001185€0.001197€1.12M€10.17M
Oct 13, 2026Oct 14, 2026€0.001362€0.001366€0.001307€0.001310€1.02M€11.10M
Oct 12, 2026Oct 13, 2026€0.001454€0.001460€0.001366€0.001366€1.05M€11.76M
Oct 11, 2026Oct 12, 2026€0.001448€0.001489€0.001419€0.001460€1.16M€11.95M
Oct 10, 2026Oct 11, 2026€0.001519€0.001539€0.001427€0.001447€1.10M€12.37M
Oct 9, 2026Oct 10, 2026€0.001510€0.001542€0.001486€0.001519€1.23M€12.59M
Oct 8, 2026Oct 9, 2026€0.001541€0.001589€0.001425€0.001510€1.51M€12.56M
Oct 7, 2026Oct 8, 2026€0.001469€0.001823€0.001469€0.001541€2.90M€12.97M
Oct 6, 2026Oct 7, 2026€0.001471€0.001680€0.001412€0.001474€1.39M€12.00M
Oct 5, 2026Oct 6, 2026€0.001556€0.001588€0.001463€0.001463€2.23M€12.57M
Oct 4, 2026Oct 5, 2026€0.001444€0.001814€0.001423€0.001556€1.79M€12.72M
Oct 3, 2026Oct 4, 2026€0.001487€0.001492€0.001429€0.001444€1.26M€12.07M
Oct 2, 2026Oct 3, 2026€0.001586€0.001590€0.001427€0.001490€1.79M€12.35M
Oct 1, 2026Oct 2, 2026€0.001578€0.001669€0.001455€0.001505€2.13M€12.93M

Krijg een volledig overzicht van de koersgeschiedenis van Marlin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Marlin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Marlin vinden, evenals het historische handelsvolume en de market cap van POND.

Volg de volledige geschiedenis van Marlin, van de startkoers van Marlin tot de meest recente koersgegevens van POND. Met onze tool voor koersgeschiedenis van POND kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app