Afbeelding van POND
PONDMarlin
€0.001425
-0.74%
1D

Marlin (POND) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.001444€0.001485€0.001415€0.001456€1.15M€11.93M
Oct 10, 2026Oct 11, 2026€0.001515€0.001535€0.001423€0.001443€1.10M€12.34M
Oct 9, 2026Oct 10, 2026€0.001506€0.001539€0.001483€0.001515€1.23M€12.56M
Oct 8, 2026Oct 9, 2026€0.001538€0.001585€0.001422€0.001506€1.51M€12.53M
Oct 7, 2026Oct 8, 2026€0.001466€0.001818€0.001466€0.001538€2.89M€12.94M
Oct 6, 2026Oct 7, 2026€0.001467€0.001676€0.001409€0.001471€1.39M€11.97M
Oct 5, 2026Oct 6, 2026€0.001552€0.001585€0.001460€0.001460€2.23M€12.54M
Oct 4, 2026Oct 5, 2026€0.001440€0.001810€0.001420€0.001552€1.78M€12.68M
Oct 3, 2026Oct 4, 2026€0.001483€0.001488€0.001426€0.001440€1.26M€12.04M
Oct 2, 2026Oct 3, 2026€0.001582€0.001586€0.001424€0.001486€1.78M€12.32M
Oct 1, 2026Oct 2, 2026€0.001574€0.001665€0.001452€0.001501€2.12M€12.90M
Sep 30, 2026Oct 1, 2026€0.001688€0.001841€0.001475€0.001571€5.13M€13.26M
Sep 29, 2026Sep 30, 2026€0.001292€0.002065€0.001251€0.001714€4.75M€13.48M
Sep 28, 2026Sep 29, 2026€0.001435€0.001455€0.001240€0.001292€3.20M€10.77M
Sep 27, 2026Sep 28, 2026€0.001500€0.001674€0.001227€0.001414€8.49M€11.64M
Sep 26, 2026Sep 27, 2026€0.001571€0.002332€0.001224€0.001520€12.09M€14.31M
Sep 25, 2026Sep 26, 2026€0.0007967€0.001315€0.0007756€0.001315€1.59M€6.70M
Sep 24, 2026Sep 25, 2026€0.0007973€0.0008828€0.0007575€0.0007990€1.31M€6.48M
Sep 23, 2026Sep 24, 2026€0.0007937€0.0008145€0.0007763€0.0007955€1.08M€6.52M
Sep 22, 2026Sep 23, 2026€0.0008271€0.0008289€0.0007672€0.0007937€1.16M€6.53M
Sep 21, 2026Sep 22, 2026€0.0007477€0.0008323€0.0007477€0.0008288€1.15M€6.44M
Sep 20, 2026Sep 21, 2026€0.0007574€0.0007694€0.0007318€0.0007478€1.46M€6.16M
Sep 19, 2026Sep 20, 2026€0.0007391€0.0008646€0.0007276€0.0007559€1.14M€6.20M
Sep 18, 2026Sep 19, 2026€0.0007036€0.0007475€0.0007022€0.0007376€1.03M€5.99M
Sep 17, 2026Sep 18, 2026€0.0007093€0.0007291€0.0007036€0.0007036€1.05M€5.91M
Sep 16, 2026Sep 17, 2026€0.0007020€0.0007125€0.0006895€0.0007088€986,379€5.77M
Sep 15, 2026Sep 16, 2026€0.0007506€0.0007625€0.0006922€0.0007026€1.03M€6.02M
Sep 14, 2026Sep 15, 2026€0.0007447€0.0007557€0.0007327€0.0007523€1.03M€6.15M
Sep 13, 2026Sep 14, 2026€0.0007626€0.0007655€0.0007415€0.0007447€1.07M€6.24M
Sep 12, 2026Sep 13, 2026€0.0007736€0.0007754€0.0007537€0.0007628€1.03M€6.30M

Krijg een volledig overzicht van de koersgeschiedenis van Marlin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Marlin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Marlin vinden, evenals het historische handelsvolume en de market cap van POND.

Volg de volledige geschiedenis van Marlin, van de startkoers van Marlin tot de meest recente koersgegevens van POND. Met onze tool voor koersgeschiedenis van POND kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app