Afbeelding van PMG
PMGPomerium
€0.0003401
-13.93%
1D

Pomerium (PMG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0003205€0.0004322€0.0003205€0.0003520€17,193€34,815
Oct 18, 2026Oct 19, 2026€0.0002254€0.0003205€0.0002254€0.0003205€10,204€25,448
Oct 17, 2026Oct 18, 2026€0.0002141€0.0002302€0.0002141€0.0002254€15,031€21,214
Oct 16, 2026Oct 17, 2026€0.0003604€0.0003604€0.0001884€0.0002141€23,145€20,875
Oct 15, 2026Oct 16, 2026€0.0006622€0.0006625€0.0003601€0.0003601€35,649€50,994
Oct 14, 2026Oct 15, 2026€0.0003709€0.0009753€0.0003645€0.0006622€24,237€50,990
Oct 13, 2026Oct 14, 2026€0.0003860€0.0003861€0.0003709€0.0003709€23,423€35,935
Oct 12, 2026Oct 13, 2026€0.0003932€0.0003932€0.0003833€0.0003858€15,956€36,532
Oct 11, 2026Oct 12, 2026€0.0003900€0.0003941€0.0003900€0.0003932€9,178.78€37,155
Oct 10, 2026Oct 11, 2026€0.0002448€0.0003896€0.0002447€0.0003896€12,094€30,191
Oct 9, 2026Oct 10, 2026€0.0002091€0.0002448€0.0002091€0.0002448€24,918€20,615
Oct 8, 2026Oct 9, 2026€0.0002116€0.0002118€0.0002042€0.0002091€27,040€19,669
Oct 7, 2026Oct 8, 2026€0.0002120€0.0002121€0.0002104€0.0002116€25,117€19,981
Oct 6, 2026Oct 7, 2026€0.0002154€0.0002154€0.0002120€0.0002120€19,111€20,258
Oct 5, 2026Oct 6, 2026€0.0002167€0.0002168€0.0002144€0.0002154€17,285€20,369
Oct 4, 2026Oct 5, 2026€0.0002272€0.0002273€0.0002159€0.0002167€8,139.92€20,873
Oct 3, 2026Oct 4, 2026€0.0002259€0.0002272€0.0002256€0.0002272€21,581€21,410
Oct 2, 2026Oct 3, 2026€0.0002278€0.0002280€0.0002245€0.0002259€29,370€21,343
Oct 1, 2026Oct 2, 2026€0.0002444€0.0002444€0.0002276€0.0002278€24,019€22,484
Sep 30, 2026Oct 1, 2026€0.0002430€0.0002444€0.0002427€0.0002444€21,135€23,031
Sep 29, 2026Sep 30, 2026€0.0002415€0.0002431€0.0002411€0.0002431€22,141€22,890
Sep 28, 2026Sep 29, 2026€0.0002883€0.0002883€0.0002415€0.0002415€20,464€23,938
Sep 27, 2026Sep 28, 2026€0.0003459€0.0003459€0.0002884€0.0002884€10,562€30,324
Sep 26, 2026Sep 27, 2026€0.0003902€0.0003902€0.0003457€0.0003457€15,360€35,419
Sep 25, 2026Sep 26, 2026€0.0004202€0.0004202€0.0003901€0.0003901€23,223€37,867
Sep 24, 2026Sep 25, 2026€0.0002850€0.0004298€0.0002850€0.0004200€27,075€37,179
Sep 23, 2026Sep 24, 2026€0.0001934€0.0002850€0.0001491€0.0002850€26,762€17,666
Sep 22, 2026Sep 23, 2026€0.0005334€0.0005338€0.0001934€0.0001934€35,303€38,329
Sep 21, 2026Sep 22, 2026€0.0007926€0.0008993€0.0004835€0.0005337€30,933€62,328
Sep 20, 2026Sep 21, 2026€0.0007497€0.0008025€0.0007481€0.0007929€17,381€73,853

Krijg een volledig overzicht van de koersgeschiedenis van Pomerium met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pomerium – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pomerium vinden, evenals het historische handelsvolume en de market cap van PMG.

Volg de volledige geschiedenis van Pomerium, van de startkoers van Pomerium tot de meest recente koersgegevens van PMG. Met onze tool voor koersgeschiedenis van PMG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app