Afbeelding van PMG
PMGPomerium
€0.0002946
31.85%
1D

Pomerium (PMG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0002140€0.0002301€0.0002140€0.0002253€15,024€21,204
Oct 16, 2026Oct 17, 2026€0.0003602€0.0003602€0.0001883€0.0002140€23,135€20,865
Oct 15, 2026Oct 16, 2026€0.0006619€0.0006622€0.0003599€0.0003599€35,633€50,970
Oct 14, 2026Oct 15, 2026€0.0003707€0.0009749€0.0003644€0.0006619€24,225€50,967
Oct 13, 2026Oct 14, 2026€0.0003859€0.0003859€0.0003707€0.0003707€23,413€35,918
Oct 12, 2026Oct 13, 2026€0.0003931€0.0003931€0.0003831€0.0003856€15,948€36,515
Oct 11, 2026Oct 12, 2026€0.0003898€0.0003939€0.0003898€0.0003930€9,174.56€37,138
Oct 10, 2026Oct 11, 2026€0.0002446€0.0003894€0.0002446€0.0003894€12,089€30,177
Oct 9, 2026Oct 10, 2026€0.0002090€0.0002446€0.0002090€0.0002446€24,906€20,605
Oct 8, 2026Oct 9, 2026€0.0002115€0.0002117€0.0002041€0.0002090€27,028€19,660
Oct 7, 2026Oct 8, 2026€0.0002119€0.0002120€0.0002103€0.0002115€25,105€19,971
Oct 6, 2026Oct 7, 2026€0.0002153€0.0002153€0.0002119€0.0002119€19,102€20,248
Oct 5, 2026Oct 6, 2026€0.0002166€0.0002167€0.0002143€0.0002153€17,277€20,359
Oct 4, 2026Oct 5, 2026€0.0002271€0.0002272€0.0002158€0.0002166€8,136.17€20,864
Oct 3, 2026Oct 4, 2026€0.0002258€0.0002271€0.0002255€0.0002271€21,571€21,401
Oct 2, 2026Oct 3, 2026€0.0002277€0.0002279€0.0002244€0.0002258€29,357€21,333
Oct 1, 2026Oct 2, 2026€0.0002443€0.0002443€0.0002275€0.0002277€24,008€22,473
Sep 30, 2026Oct 1, 2026€0.0002429€0.0002443€0.0002426€0.0002443€21,125€23,020
Sep 29, 2026Sep 30, 2026€0.0002414€0.0002430€0.0002410€0.0002430€22,131€22,880
Sep 28, 2026Sep 29, 2026€0.0002882€0.0002882€0.0002414€0.0002414€20,454€23,926
Sep 27, 2026Sep 28, 2026€0.0003457€0.0003457€0.0002883€0.0002883€10,557€30,310
Sep 26, 2026Sep 27, 2026€0.0003900€0.0003900€0.0003456€0.0003456€15,353€35,402
Sep 25, 2026Sep 26, 2026€0.0004200€0.0004200€0.0003899€0.0003899€23,212€37,850
Sep 24, 2026Sep 25, 2026€0.0002849€0.0004296€0.0002849€0.0004198€27,063€37,162
Sep 23, 2026Sep 24, 2026€0.0001933€0.0002849€0.0001490€0.0002849€26,750€17,658
Sep 22, 2026Sep 23, 2026€0.0005332€0.0005336€0.0001933€0.0001933€35,287€38,312
Sep 21, 2026Sep 22, 2026€0.0007922€0.0008989€0.0004833€0.0005334€30,919€62,299
Sep 20, 2026Sep 21, 2026€0.0007493€0.0008021€0.0007477€0.0007925€17,373€73,819
Sep 19, 2026Sep 20, 2026€0.0001188€0.0007503€0.0001187€0.0007493€28,563€44,906
Sep 18, 2026Sep 19, 2026€0.0001171€0.0001187€0.0001171€0.0001187€22,580€11,155

Krijg een volledig overzicht van de koersgeschiedenis van Pomerium met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pomerium – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pomerium vinden, evenals het historische handelsvolume en de market cap van PMG.

Volg de volledige geschiedenis van Pomerium, van de startkoers van Pomerium tot de meest recente koersgegevens van PMG. Met onze tool voor koersgeschiedenis van PMG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app