Afbeelding van TRADE
TRADEPolytrade
€0.03346
-0.54%
1D

Polytrade (TRADE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.03469€0.03471€0.03348€0.03378€147,504€1.24M
Oct 21, 2026Oct 22, 2026€0.03834€0.03834€0.03414€0.03467€139,479€1.33M
Oct 20, 2026Oct 21, 2026€0.04021€0.04024€0.03769€0.03833€119,596€1.41M
Oct 19, 2026Oct 20, 2026€0.04319€0.04345€0.04001€0.04041€65,929€1.53M
Oct 18, 2026Oct 19, 2026€0.04434€0.04436€0.04290€0.04315€53,223€1.60M
Oct 17, 2026Oct 18, 2026€0.04495€0.04529€0.04406€0.04435€102,479€1.64M
Oct 16, 2026Oct 17, 2026€0.04455€0.04559€0.04415€0.04495€137,121€1.64M
Oct 15, 2026Oct 16, 2026€0.04241€0.04547€0.04161€0.04455€163,899€1.59M
Oct 14, 2026Oct 15, 2026€0.05035€0.05108€0.04252€0.04263€143,828€1.73M
Oct 13, 2026Oct 14, 2026€0.04981€0.05169€0.04944€0.05035€145,919€1.85M
Oct 12, 2026Oct 13, 2026€0.05051€0.05092€0.04964€0.04981€149,263€1.83M
Oct 11, 2026Oct 12, 2026€0.05123€0.05190€0.05004€0.05059€146,322€1.86M
Oct 10, 2026Oct 11, 2026€0.04806€0.05171€0.04806€0.05134€86,736€1.82M
Oct 9, 2026Oct 10, 2026€0.04806€0.04853€0.04707€0.04806€121,722€1.74M
Oct 8, 2026Oct 9, 2026€0.04774€0.04841€0.04681€0.04761€152,496€1.75M
Oct 7, 2026Oct 8, 2026€0.04685€0.04855€0.04460€0.04796€83,014€1.71M
Oct 6, 2026Oct 7, 2026€0.04558€0.04833€0.04491€0.04685€132,441€1.70M
Oct 5, 2026Oct 6, 2026€0.04603€0.05076€0.04548€0.04561€159,177€1.76M
Oct 4, 2026Oct 5, 2026€0.04913€0.05030€0.04557€0.04608€159,112€1.76M
Oct 3, 2026Oct 4, 2026€0.04957€0.05169€0.04663€0.04913€153,001€1.80M
Oct 2, 2026Oct 3, 2026€0.05225€0.05541€0.04894€0.04912€160,436€1.92M
Oct 1, 2026Oct 2, 2026€0.04849€0.05374€0.04784€0.05225€168,752€1.85M
Sep 30, 2026Oct 1, 2026€0.04845€0.05223€0.04793€0.04872€159,207€1.80M
Sep 29, 2026Sep 30, 2026€0.04654€0.04938€0.04545€0.04856€164,314€1.74M
Sep 28, 2026Sep 29, 2026€0.04812€0.04856€0.04410€0.04654€172,850€1.67M
Sep 27, 2026Sep 28, 2026€0.04931€0.04949€0.04745€0.04834€207,119€1.76M
Sep 26, 2026Sep 27, 2026€0.04835€0.05294€0.04789€0.04945€246,365€1.82M
Sep 25, 2026Sep 26, 2026€0.04090€0.05386€0.04067€0.04818€243,441€1.63M
Sep 24, 2026Sep 25, 2026€0.03480€0.04364€0.03375€0.04084€193,199€1.37M
Sep 23, 2026Sep 24, 2026€0.03719€0.03776€0.03472€0.03480€159,940€1.34M

Krijg een volledig overzicht van de koersgeschiedenis van Polytrade met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Polytrade – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Polytrade vinden, evenals het historische handelsvolume en de market cap van TRADE.

Volg de volledige geschiedenis van Polytrade, van de startkoers van Polytrade tot de meest recente koersgegevens van TRADE. Met onze tool voor koersgeschiedenis van TRADE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app