Afbeelding van NCT
NCTPolySwarm
€0.008704
-3.65%
1D

PolySwarm (NCT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 10, 2026Sep 11, 2026€0.008810€0.01090€0.008713€0.008829€2.70M€17.26M
Sep 9, 2026Sep 10, 2026€0.009433€0.009491€0.008812€0.008858€800,893€17.29M
Sep 8, 2026Sep 9, 2026€0.009888€0.009934€0.009261€0.009428€648,774€18.04M
Sep 7, 2026Sep 8, 2026€0.009938€0.009938€0.009754€0.009840€449,068€18.58M
Sep 6, 2026Sep 7, 2026€0.01001€0.01004€0.009766€0.009937€336,574€18.72M
Sep 5, 2026Sep 6, 2026€0.01001€0.01016€0.009866€0.01001€551,860€18.82M
Sep 4, 2026Sep 5, 2026€0.01013€0.01022€0.009865€0.009917€1.17M€18.94M
Sep 3, 2026Sep 4, 2026€0.009925€0.01082€0.009761€0.01016€794,533€18.91M
Sep 2, 2026Sep 3, 2026€0.01047€0.01047€0.009547€0.009980€1.63M€18.65M
Sep 1, 2026Sep 2, 2026€0.01134€0.01134€0.01039€0.01051€3.52M€20.00M
Aug 31, 2026Sep 1, 2026€0.01250€0.01325€0.01094€0.01132€12.37M€21.42M
Aug 30, 2026Aug 31, 2026€0.01128€0.01400€0.01128€0.01239€16.63M€23.11M
Aug 29, 2026Aug 30, 2026€0.01137€0.01144€0.01089€0.01117€3.20M€20.87M
Aug 28, 2026Aug 29, 2026€0.01293€0.01294€0.01107€0.01141€7.93M€21.70M
Aug 27, 2026Aug 28, 2026€0.01624€0.01664€0.01260€0.01293€65.80M€25.66M
Aug 26, 2026Aug 27, 2026€0.004195€0.02379€0.004149€0.01618€45.56M€22.00M
Aug 25, 2026Aug 26, 2026€0.003998€0.004281€0.003990€0.004195€111,981€7.71M
Aug 24, 2026Aug 25, 2026€0.004060€0.004210€0.003948€0.003997€64,350€7.58M
Aug 23, 2026Aug 24, 2026€0.004040€0.004114€0.003961€0.004058€65,650€7.60M
Aug 22, 2026Aug 23, 2026€0.004004€0.004116€0.003934€0.004116€142,195€7.55M
Aug 21, 2026Aug 22, 2026€0.003719€0.004101€0.003689€0.004004€158,099€7.41M
Aug 20, 2026Aug 21, 2026€0.003617€0.004031€0.003585€0.003719€88,471€7.11M
Aug 19, 2026Aug 20, 2026€0.003572€0.003643€0.003528€0.003617€27,755€6.72M
Aug 18, 2026Aug 19, 2026€0.003613€0.003613€0.003553€0.003572€29,534€6.73M
Aug 17, 2026Aug 18, 2026€0.003580€0.003608€0.003576€0.003604€37,018€6.77M
Aug 16, 2026Aug 17, 2026€0.003552€0.003582€0.003539€0.003572€46,860€6.71M
Aug 15, 2026Aug 16, 2026€0.003627€0.003652€0.003545€0.003552€106,467€6.77M
Aug 14, 2026Aug 15, 2026€0.003975€0.003978€0.003533€0.003627€519,772€6.97M
Aug 13, 2026Aug 14, 2026€0.003697€0.004424€0.003662€0.003975€238,581€7.32M
Aug 12, 2026Aug 13, 2026€0.003917€0.003917€0.003658€0.003706€177,535€7.14M
Aug 11, 2026Aug 12, 2026€0.003995€0.003998€0.003893€0.003919€82,558€7.46M

Krijg een volledig overzicht van de koersgeschiedenis van PolySwarm met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PolySwarm – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PolySwarm vinden, evenals het historische handelsvolume en de market cap van NCT.

Volg de volledige geschiedenis van PolySwarm, van de startkoers van PolySwarm tot de meest recente koersgegevens van NCT. Met onze tool voor koersgeschiedenis van NCT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app