Afbeelding van NCT
NCTPolySwarm
€0.008927
-0.73%
1D

PolySwarm (NCT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 2, 2026Oct 3, 2026€0.009065€0.009108€0.008858€0.008949€353,290€16.96M
Oct 1, 2026Oct 2, 2026€0.009023€0.009135€0.008930€0.009065€252,126€17.03M
Sep 30, 2026Oct 1, 2026€0.009104€0.009257€0.009005€0.009023€526,062€17.13M
Sep 29, 2026Sep 30, 2026€0.009038€0.009433€0.008752€0.009117€1.10M€17.01M
Sep 28, 2026Sep 29, 2026€0.009613€0.009613€0.008780€0.008963€732,767€17.10M
Sep 27, 2026Sep 28, 2026€0.009535€0.009703€0.009429€0.009606€405,040€18.02M
Sep 26, 2026Sep 27, 2026€0.009427€0.009606€0.009301€0.009535€347,300€17.80M
Sep 25, 2026Sep 26, 2026€0.009222€0.009427€0.009174€0.009427€295,773€17.56M
Sep 24, 2026Sep 25, 2026€0.009266€0.009342€0.009090€0.009222€387,917€17.35M
Sep 23, 2026Sep 24, 2026€0.009227€0.009469€0.009057€0.009266€449,241€17.43M
Sep 22, 2026Sep 23, 2026€0.009315€0.009315€0.009083€0.009273€581,874€17.33M
Sep 21, 2026Sep 22, 2026€0.009046€0.009298€0.008743€0.009263€2.06M€17.02M
Sep 20, 2026Sep 21, 2026€0.009342€0.01047€0.008893€0.009046€6.71M€17.70M
Sep 19, 2026Sep 20, 2026€0.008971€0.009544€0.008861€0.009368€1.26M€17.35M
Sep 18, 2026Sep 19, 2026€0.008487€0.009391€0.008459€0.008929€1.78M€16.67M
Sep 17, 2026Sep 18, 2026€0.008297€0.008833€0.008295€0.008488€775,873€16.13M
Sep 16, 2026Sep 17, 2026€0.007968€0.008603€0.007942€0.008308€625,928€15.55M
Sep 15, 2026Sep 16, 2026€0.008523€0.008531€0.007844€0.007929€345,431€15.59M
Sep 14, 2026Sep 15, 2026€0.008634€0.008656€0.008435€0.008523€482,039€16.12M
Sep 13, 2026Sep 14, 2026€0.008909€0.009076€0.008521€0.008637€524,972€16.54M
Sep 12, 2026Sep 13, 2026€0.008815€0.008958€0.008743€0.008958€596,998€16.68M
Sep 11, 2026Sep 12, 2026€0.009216€0.009216€0.008707€0.008836€4.76M€16.80M
Sep 10, 2026Sep 11, 2026€0.009075€0.01123€0.008976€0.009095€2.78M€17.78M
Sep 9, 2026Sep 10, 2026€0.009717€0.009778€0.009078€0.009125€825,051€17.81M
Sep 8, 2026Sep 9, 2026€0.01019€0.01023€0.009540€0.009712€668,343€18.58M
Sep 7, 2026Sep 8, 2026€0.01024€0.01024€0.01005€0.01014€462,613€19.14M
Sep 6, 2026Sep 7, 2026€0.01031€0.01035€0.01006€0.01024€346,727€19.29M
Sep 5, 2026Sep 6, 2026€0.01031€0.01047€0.01016€0.01031€568,507€19.38M
Sep 4, 2026Sep 5, 2026€0.01043€0.01053€0.01016€0.01022€1.20M€19.52M
Sep 3, 2026Sep 4, 2026€0.01022€0.01115€0.01006€0.01047€818,499€19.48M

Krijg een volledig overzicht van de koersgeschiedenis van PolySwarm met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PolySwarm – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PolySwarm vinden, evenals het historische handelsvolume en de market cap van NCT.

Volg de volledige geschiedenis van PolySwarm, van de startkoers van PolySwarm tot de meest recente koersgegevens van NCT. Met onze tool voor koersgeschiedenis van NCT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app