Afbeelding van NCT
NCTPolySwarm
€0.01033
29.25%
1D

PolySwarm (NCT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.008140€0.008199€0.007927€0.007959€265,868€15.19M
Oct 21, 2026Oct 22, 2026€0.007996€0.008414€0.007838€0.008180€270,301€15.22M
Oct 20, 2026Oct 21, 2026€0.008026€0.008128€0.007823€0.007996€231,631€15.06M
Oct 19, 2026Oct 20, 2026€0.007908€0.008120€0.007710€0.007963€212,894€14.96M
Oct 18, 2026Oct 19, 2026€0.008241€0.008314€0.007838€0.007908€642,629€15.11M
Oct 17, 2026Oct 18, 2026€0.008073€0.008559€0.007793€0.008215€320,112€15.09M
Oct 16, 2026Oct 17, 2026€0.008315€0.008377€0.007939€0.008073€178,344€15.38M
Oct 15, 2026Oct 16, 2026€0.008366€0.008378€0.007765€0.008327€344,789€15.27M
Oct 14, 2026Oct 15, 2026€0.008541€0.008653€0.008272€0.008373€132,007€15.94M
Oct 13, 2026Oct 14, 2026€0.008635€0.008675€0.008399€0.008541€219,948€16.10M
Oct 12, 2026Oct 13, 2026€0.008808€0.008816€0.008538€0.008635€220,355€16.39M
Oct 11, 2026Oct 12, 2026€0.008696€0.008833€0.008575€0.008808€210,007€16.43M
Oct 10, 2026Oct 11, 2026€0.008587€0.008992€0.008539€0.008740€609,611€16.31M
Oct 9, 2026Oct 10, 2026€0.008482€0.008734€0.008399€0.008608€446,959€16.17M
Oct 8, 2026Oct 9, 2026€0.008764€0.008871€0.008234€0.008442€277,813€16.24M
Oct 7, 2026Oct 8, 2026€0.009181€0.009181€0.008613€0.008765€369,927€16.60M
Oct 6, 2026Oct 7, 2026€0.009066€0.009287€0.009016€0.009148€538,163€17.20M
Oct 5, 2026Oct 6, 2026€0.009477€0.009559€0.008887€0.009066€1.28M€17.18M
Oct 4, 2026Oct 5, 2026€0.008985€0.009720€0.008898€0.009473€131,336€16.98M
Oct 3, 2026Oct 4, 2026€0.009033€0.009048€0.008910€0.008985€255,019€16.92M
Oct 2, 2026Oct 3, 2026€0.009108€0.009151€0.008900€0.008992€354,957€17.04M
Oct 1, 2026Oct 2, 2026€0.009066€0.009178€0.008972€0.009108€253,315€17.11M
Sep 30, 2026Oct 1, 2026€0.009147€0.009300€0.009047€0.009066€528,544€17.21M
Sep 29, 2026Sep 30, 2026€0.009080€0.009477€0.008794€0.009160€1.10M€17.09M
Sep 28, 2026Sep 29, 2026€0.009658€0.009658€0.008821€0.009005€736,224€17.18M
Sep 27, 2026Sep 28, 2026€0.009580€0.009748€0.009474€0.009652€406,951€18.10M
Sep 26, 2026Sep 27, 2026€0.009471€0.009651€0.009344€0.009580€348,938€17.89M
Sep 25, 2026Sep 26, 2026€0.009265€0.009471€0.009217€0.009471€297,168€17.64M
Sep 24, 2026Sep 25, 2026€0.009310€0.009386€0.009133€0.009265€377,191€17.43M
Sep 23, 2026Sep 24, 2026€0.009271€0.009514€0.009100€0.009310€451,360€17.51M

Krijg een volledig overzicht van de koersgeschiedenis van PolySwarm met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PolySwarm – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PolySwarm vinden, evenals het historische handelsvolume en de market cap van NCT.

Volg de volledige geschiedenis van PolySwarm, van de startkoers van PolySwarm tot de meest recente koersgegevens van NCT. Met onze tool voor koersgeschiedenis van NCT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app