Afbeelding van POLLY
POLLYPolynetica
€0.0₉1186
4.33%
1D

Polynetica (POLLY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0₉1181€0.0₉1185€0.0₉1131€0.0₉1169€0.004005€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1190€0.0₉1214€0.0₉1147€0.0₉1181€0.005694€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1214€0.0₉1228€0.0₉1189€0.0₉1189€0.01775€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1412€0.0₉1424€0.0₉1186€0.0₉1214€0.01822€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1476€0.0₉1478€0.0₉1405€0.0₉1412€0.007835€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1399€0.0₉1477€0.0₉1386€0.0₉1476€0.02705€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1474€0.0₉1574€0.0₉1384€0.0₉1399€0.01024€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1638€0.0₉1643€0.0₉1455€0.0₉1474€0.007274€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1630€0.0₉1672€0.0₉1613€0.0₉1637€0.007559€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1751€0.0₉1764€0.0₉1617€0.0₉1630€0.007111€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1749€0.0₉1766€0.0₉1682€0.0₉1746€0.008173€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1882€0.0₉1921€0.0₉1735€0.0₉1749€0.006520€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1877€0.0₉1977€0.0₉1823€0.0₉1882€0.01241€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1912€0.0₉1984€0.0₉1816€0.0₉1877€0.01413€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1754€0.0₉1943€0.0₉1728€0.0₉1912€0.01445€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1689€0.0₉1757€0.0₉1688€0.0₉1755€0.01615€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1716€0.0₉1771€0.0₉1685€0.0₉1689€0.01262€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1841€0.0₉1858€0.0₉1670€0.0₉1716€0.009262€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1950€0.0₉1952€0.0₉1816€0.0₉1841€0.03241€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2080€0.0₉2081€0.0₉1860€0.0₉1949€0.02926€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2197€0.0₉2205€0.0₉2038€0.0₉2080€0.01175€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2141€0.0₉2214€0.0₉2135€0.0₉2197€0.01296€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1980€0.0₉2143€0.0₉1979€0.0₉2141€0.02938€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2373€0.0₉2506€0.0₉1978€0.0₉1980€0.02227€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2589€0.0₉2667€0.0₉2359€0.0₉2373€0.03386€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2754€0.0₉2775€0.0₉2561€0.0₉2589€0.02581€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2685€0.0₉2858€0.0₉2593€0.0₉2755€0.02651€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2936€0.0₉2957€0.0₉2526€0.0₉2685€0.04807€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2647€0.0₉2953€0.0₉2579€0.0₉2936€0.03368€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2459€0.0₉2672€0.0₉2458€0.0₉2647€0.05119€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Polynetica met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Polynetica – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Polynetica vinden, evenals het historische handelsvolume en de market cap van POLLY.

Volg de volledige geschiedenis van Polynetica, van de startkoers van Polynetica tot de meest recente koersgegevens van POLLY. Met onze tool voor koersgeschiedenis van POLLY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app