Afbeelding van POLLY
POLLYPolynetica
€0.0₉2476
3.20%
1D

Polynetica (POLLY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.0₉2429€0.0₉2552€0.0₉2407€0.0₉2479€0.01866€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2498€0.0₉2562€0.0₉2429€0.0₉2429€0.02659€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2395€0.0₉2499€0.0₉2395€0.0₉2497€0.02080€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2368€0.0₉2464€0.0₉2313€0.0₉2395€0.02188€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2428€0.0₉2493€0.0₉2251€0.0₉2368€0.03215€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2659€0.0₉2879€0.0₉2373€0.0₉2428€0.02273€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2681€0.0₉2733€0.0₉2653€0.0₉2658€0.03989€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3006€0.0₉3007€0.0₉2640€0.0₉2681€0.02675€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2847€0.0₉3010€0.0₉2847€0.0₉3005€0.02669€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2609€0.0₉2871€0.0₉2603€0.0₉2846€0.03039€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2563€0.0₉2614€0.0₉2428€0.0₉2609€0.02777€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2541€0.0₉2619€0.0₉2541€0.0₉2563€0.04379€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2055€0.0₉2545€0.0₉2035€0.0₉2541€0.09355€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2397€0.0₉2490€0.0₉2040€0.0₉2055€0.1028€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3101€0.0₉3102€0.0₉2402€0.0₉2403€0.04297€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3364€0.0₉3583€0.0₉3103€0.0₉3103€0.08453€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4003€0.0₉4032€0.0₉3320€0.0₉3347€0.08617€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3651€0.0₉4003€0.0₉3643€0.0₉4003€0.09548€0.00
Aug 27, 2026Aug 28, 2026€0.0₂₁1608€0.0₅8742€0.0₂₁1608€0.0₉3651€0.1469€0.00
Aug 26, 2026Aug 27, 2026€0.0₂₁1608€0.0₂₁1608€0.0₂₁1608€0.0₂₁1608€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₂₁1608€0.0₂₁1608€0.0₂₁1608€0.0₂₁1608€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₂₁1608€0.0₂₁1608€0.0₂₁1608€0.0₂₁1608€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₂₁1608€0.0₂₁1608€0.0₂₁1608€0.0₂₁1608€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₂₁1608€0.0₂₁1608€0.0₂₁1608€0.0₂₁1608€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₂₁1608€0.0₂₁1608€0.0₂₁1608€0.0₂₁1608€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₂₁1608€0.0₂₁1608€0.0₂₁1608€0.0₂₁1608€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₂₁1608€0.0₂₁1608€0.0₂₁1608€0.0₂₁1608€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₂₁1608€0.0₂₁1608€0.0₂₁1608€0.0₂₁1608€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₂₁1608€0.0₂₁1608€0.0₂₁1608€0.0₂₁1608€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₂₁1608€0.0₂₁1608€0.0₂₁1608€0.0₂₁1608€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₂₁1608€0.0₂₁1608€0.0₂₁1608€0.0₂₁1608€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Polynetica met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Polynetica – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Polynetica vinden, evenals het historische handelsvolume en de market cap van POLLY.

Volg de volledige geschiedenis van Polynetica, van de startkoers van Polynetica tot de meest recente koersgegevens van POLLY. Met onze tool voor koersgeschiedenis van POLLY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app