Afbeelding van POLLY
POLLYPolynetica
€0.0₉2087
-4.27%
1D

Polynetica (POLLY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 4, 2026Oct 5, 2026€0.0₉2133€0.0₉2207€0.0₉2127€0.0₉2189€0.01292€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1973€0.0₉2135€0.0₉1972€0.0₉2133€0.02928€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2364€0.0₉2497€0.0₉1971€0.0₉1973€0.02220€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2580€0.0₉2658€0.0₉2351€0.0₉2364€0.03375€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2744€0.0₉2765€0.0₉2552€0.0₉2580€0.02572€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2676€0.0₉2848€0.0₉2584€0.0₉2746€0.02642€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2926€0.0₉2946€0.0₉2518€0.0₉2676€0.04791€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2638€0.0₉2943€0.0₉2570€0.0₉2926€0.03357€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2450€0.0₉2663€0.0₉2450€0.0₉2638€0.05101€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2138€0.0₉2450€0.0₉2116€0.0₉2450€0.02153€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1714€0.0₉2138€0.0₉1709€0.0₉2138€0.01528€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1911€0.0₉1946€0.0₉1713€0.0₉1714€0.04840€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2303€0.0₉2331€0.0₉1901€0.0₉1911€0.04297€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2405€0.0₉2415€0.0₉2215€0.0₉2298€0.03775€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2267€0.0₉2424€0.0₉2240€0.0₉2405€0.05616€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2287€0.0₉2407€0.0₉2080€0.0₉2267€0.03733€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2059€0.0₉2290€0.0₉2055€0.0₉2287€0.05230€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1972€0.0₉2118€0.0₉1970€0.0₉2059€0.05985€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2471€0.0₉2472€0.0₉1828€0.0₉1969€0.02499€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2549€0.0₉2610€0.0₉2436€0.0₉2472€0.01379€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2498€0.0₉2625€0.0₉2475€0.0₉2549€0.01919€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2568€0.0₉2635€0.0₉2498€0.0₉2498€0.02734€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2463€0.0₉2570€0.0₉2463€0.0₉2568€0.02139€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2435€0.0₉2534€0.0₉2379€0.0₉2463€0.02250€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2497€0.0₉2563€0.0₉2315€0.0₉2435€0.03306€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2734€0.0₉2960€0.0₉2440€0.0₉2497€0.02338€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2757€0.0₉2811€0.0₉2729€0.0₉2734€0.04103€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3091€0.0₉3092€0.0₉2715€0.0₉2757€0.02751€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2928€0.0₉3095€0.0₉2928€0.0₉3090€0.02745€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2683€0.0₉2953€0.0₉2677€0.0₉2927€0.03125€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Polynetica met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Polynetica – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Polynetica vinden, evenals het historische handelsvolume en de market cap van POLLY.

Volg de volledige geschiedenis van Polynetica, van de startkoers van Polynetica tot de meest recente koersgegevens van POLLY. Met onze tool voor koersgeschiedenis van POLLY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app