Afbeelding van POLLY
POLLYPolynetica
€0.0₉2059
-5.28%
1D

Polynetica (POLLY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 4, 2026Oct 5, 2026€0.0₉2135€0.0₉2209€0.0₉2129€0.0₉2191€0.01293€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1975€0.0₉2137€0.0₉1974€0.0₉2135€0.02931€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2366€0.0₉2500€0.0₉1973€0.0₉1975€0.02222€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2582€0.0₉2661€0.0₉2353€0.0₉2366€0.03378€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2746€0.0₉2768€0.0₉2554€0.0₉2582€0.02575€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2678€0.0₉2851€0.0₉2586€0.0₉2748€0.02644€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2929€0.0₉2949€0.0₉2520€0.0₉2678€0.04795€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2640€0.0₉2945€0.0₉2572€0.0₉2929€0.03360€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2453€0.0₉2665€0.0₉2452€0.0₉2640€0.05106€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2140€0.0₉2453€0.0₉2118€0.0₉2453€0.02155€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1715€0.0₉2140€0.0₉1710€0.0₉2140€0.01529€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1913€0.0₉1948€0.0₉1715€0.0₉1716€0.04844€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2305€0.0₉2333€0.0₉1903€0.0₉1913€0.04301€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2407€0.0₉2417€0.0₉2217€0.0₉2300€0.03779€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2269€0.0₉2426€0.0₉2242€0.0₉2407€0.05622€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2289€0.0₉2409€0.0₉2082€0.0₉2269€0.03736€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2061€0.0₉2292€0.0₉2057€0.0₉2289€0.05235€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1974€0.0₉2120€0.0₉1971€0.0₉2061€0.05991€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2474€0.0₉2474€0.0₉1830€0.0₉1971€0.02501€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2551€0.0₉2612€0.0₉2438€0.0₉2474€0.01381€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2500€0.0₉2627€0.0₉2478€0.0₉2551€0.01921€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2571€0.0₉2637€0.0₉2500€0.0₉2500€0.02737€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2466€0.0₉2573€0.0₉2465€0.0₉2570€0.02141€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2437€0.0₉2536€0.0₉2381€0.0₉2466€0.02252€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2499€0.0₉2566€0.0₉2317€0.0₉2437€0.03309€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2737€0.0₉2963€0.0₉2442€0.0₉2499€0.02340€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2759€0.0₉2813€0.0₉2731€0.0₉2736€0.04106€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3094€0.0₉3095€0.0₉2717€0.0₉2760€0.02753€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2931€0.0₉3098€0.0₉2931€0.0₉3093€0.02747€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2685€0.0₉2955€0.0₉2680€0.0₉2930€0.03128€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Polynetica met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Polynetica – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Polynetica vinden, evenals het historische handelsvolume en de market cap van POLLY.

Volg de volledige geschiedenis van Polynetica, van de startkoers van Polynetica tot de meest recente koersgegevens van POLLY. Met onze tool voor koersgeschiedenis van POLLY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app