Afbeelding van POLYX
POLYXPolymesh
€0.03157
4.30%
1D

Polymesh (POLYX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.03013€0.03128€0.03004€0.03026€1.80M€39.49M
Sep 10, 2026Sep 11, 2026€0.03227€0.03227€0.03009€0.03019€2.43M€40.29M
Sep 9, 2026Sep 10, 2026€0.03203€0.03301€0.03140€0.03219€2.77M€41.96M
Sep 8, 2026Sep 9, 2026€0.03144€0.03272€0.03120€0.03198€2.80M€41.30M
Sep 7, 2026Sep 8, 2026€0.03235€0.03235€0.03120€0.03143€2.10M€40.90M
Sep 6, 2026Sep 7, 2026€0.03124€0.03239€0.03107€0.03235€2.54M€40.85M
Sep 5, 2026Sep 6, 2026€0.03022€0.03162€0.03003€0.03123€1.82M€39.57M
Sep 4, 2026Sep 5, 2026€0.03062€0.03076€0.02985€0.03022€1.88M€39.09M
Sep 3, 2026Sep 4, 2026€0.02996€0.03118€0.02994€0.03062€3.72M€39.15M
Sep 2, 2026Sep 3, 2026€0.02889€0.03013€0.02854€0.02996€2.66M€37.65M
Sep 1, 2026Sep 2, 2026€0.02890€0.02963€0.02851€0.02889€1.59M€37.16M
Aug 31, 2026Sep 1, 2026€0.02852€0.02933€0.02852€0.02890€1.49M€36.84M
Aug 30, 2026Aug 31, 2026€0.02997€0.03005€0.02830€0.02852€755,742€38.06M
Aug 29, 2026Aug 30, 2026€0.02995€0.03042€0.02976€0.03000€1.35M€38.34M
Aug 28, 2026Aug 29, 2026€0.03069€0.03079€0.02927€0.02993€1.97M€38.26M
Aug 27, 2026Aug 28, 2026€0.03013€0.03178€0.02972€0.03071€7.50M€39.89M
Aug 26, 2026Aug 27, 2026€0.02903€0.03013€0.02859€0.03013€1.70M€38.20M
Aug 25, 2026Aug 26, 2026€0.02988€0.03064€0.02862€0.02903€1.83M€39.01M
Aug 24, 2026Aug 25, 2026€0.03089€0.03107€0.02974€0.02987€1.89M€39.50M
Aug 23, 2026Aug 24, 2026€0.03000€0.03127€0.02871€0.03089€3.22M€39.62M
Aug 22, 2026Aug 23, 2026€0.03079€0.03275€0.02936€0.03000€4.51M€40.07M
Aug 21, 2026Aug 22, 2026€0.02773€0.03105€0.02762€0.03079€3.10M€38.67M
Aug 20, 2026Aug 21, 2026€0.02597€0.02783€0.02579€0.02774€1.91M€35.00M
Aug 19, 2026Aug 20, 2026€0.02407€0.02657€0.02404€0.02597€1.30M€32.53M
Aug 18, 2026Aug 19, 2026€0.02451€0.02452€0.02373€0.02407€1.27M€31.55M
Aug 17, 2026Aug 18, 2026€0.02443€0.02477€0.02430€0.02452€778,346€32.11M
Aug 16, 2026Aug 17, 2026€0.02486€0.02486€0.02420€0.02442€866,347€32.24M
Aug 15, 2026Aug 16, 2026€0.02475€0.02529€0.02464€0.02484€929,023€32.65M
Aug 14, 2026Aug 15, 2026€0.02541€0.02545€0.02443€0.02475€1.15M€32.44M
Aug 13, 2026Aug 14, 2026€0.02529€0.02558€0.02500€0.02541€1.62M€33.05M
Aug 12, 2026Aug 13, 2026€0.02635€0.02661€0.02525€0.02529€1.18M€34.19M

Krijg een volledig overzicht van de koersgeschiedenis van Polymesh met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Polymesh – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Polymesh vinden, evenals het historische handelsvolume en de market cap van POLYX.

Volg de volledige geschiedenis van Polymesh, van de startkoers van Polymesh tot de meest recente koersgegevens van POLYX. Met onze tool voor koersgeschiedenis van POLYX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app