Afbeelding van POLYX
POLYXPolymesh
€0.03761
-0.81%
1D

Polymesh (POLYX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 3, 2026Oct 4, 2026€0.03796€0.03829€0.03740€0.03791€2.87M€49.80M
Oct 2, 2026Oct 3, 2026€0.03822€0.03941€0.03687€0.03796€2.30M€50.57M
Oct 1, 2026Oct 2, 2026€0.03851€0.03888€0.03756€0.03811€2.60M€50.29M
Sep 30, 2026Oct 1, 2026€0.03795€0.03946€0.03772€0.03851€2.65M€50.66M
Sep 29, 2026Sep 30, 2026€0.03804€0.03940€0.03700€0.03795€2.80M€50.25M
Sep 28, 2026Sep 29, 2026€0.04035€0.04035€0.03720€0.03804€3.53M€50.20M
Sep 27, 2026Sep 28, 2026€0.04114€0.04121€0.03956€0.04027€2.93M€53.20M
Sep 26, 2026Sep 27, 2026€0.04044€0.04150€0.03993€0.04114€6.85M€53.61M
Sep 25, 2026Sep 26, 2026€0.03925€0.04045€0.03856€0.04045€4.19M€51.86M
Sep 24, 2026Sep 25, 2026€0.03709€0.03953€0.03669€0.03925€3.93M€49.85M
Sep 23, 2026Sep 24, 2026€0.03877€0.03973€0.03677€0.03701€3.69M€50.15M
Sep 22, 2026Sep 23, 2026€0.03777€0.03873€0.03722€0.03868€3.37M€49.52M
Sep 21, 2026Sep 22, 2026€0.03618€0.03780€0.03576€0.03780€3.15M€48.17M
Sep 20, 2026Sep 21, 2026€0.03684€0.03724€0.03512€0.03622€3.50M€46.77M
Sep 19, 2026Sep 20, 2026€0.03536€0.03684€0.03441€0.03684€4.27M€46.59M
Sep 18, 2026Sep 19, 2026€0.03365€0.03532€0.03328€0.03532€3.43M€45.04M
Sep 17, 2026Sep 18, 2026€0.03421€0.03421€0.03322€0.03357€3.75M€43.71M
Sep 16, 2026Sep 17, 2026€0.03420€0.03557€0.03307€0.03406€8.34M€44.25M
Sep 15, 2026Sep 16, 2026€0.03525€0.03872€0.03364€0.03428€19.69M€46.20M
Sep 14, 2026Sep 15, 2026€0.03519€0.03928€0.03402€0.03536€44.33M€47.27M
Sep 13, 2026Sep 14, 2026€0.03320€0.04304€0.03320€0.03515€44.24M€47.09M
Sep 12, 2026Sep 13, 2026€0.03119€0.03299€0.03119€0.03299€1.30M€41.80M
Sep 11, 2026Sep 12, 2026€0.03106€0.03224€0.03097€0.03119€1.86M€40.71M
Sep 10, 2026Sep 11, 2026€0.03326€0.03326€0.03101€0.03112€2.51M€41.53M
Sep 9, 2026Sep 10, 2026€0.03301€0.03403€0.03237€0.03318€2.85M€43.25M
Sep 8, 2026Sep 9, 2026€0.03241€0.03373€0.03217€0.03297€2.88M€42.58M
Sep 7, 2026Sep 8, 2026€0.03335€0.03335€0.03217€0.03240€2.16M€42.17M
Sep 6, 2026Sep 7, 2026€0.03220€0.03339€0.03203€0.03335€2.62M€42.11M
Sep 5, 2026Sep 6, 2026€0.03115€0.03260€0.03096€0.03219€1.88M€40.79M
Sep 4, 2026Sep 5, 2026€0.03156€0.03171€0.03077€0.03115€1.93M€40.30M

Krijg een volledig overzicht van de koersgeschiedenis van Polymesh met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Polymesh – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Polymesh vinden, evenals het historische handelsvolume en de market cap van POLYX.

Volg de volledige geschiedenis van Polymesh, van de startkoers van Polymesh tot de meest recente koersgegevens van POLYX. Met onze tool voor koersgeschiedenis van POLYX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app