Afbeelding van POLYX
POLYXPolymesh
€0.02805
-1.73%
1D

Polymesh (POLYX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.02922€0.02939€0.02804€0.02836€2.80M€38.36M
Nov 1, 2026Nov 2, 2026€0.02953€0.03180€0.02867€0.02923€6.59M€40.13M
Oct 31, 2026Nov 1, 2026€0.02946€0.03007€0.02915€0.02961€708,181€39.47M
Oct 30, 2026Oct 31, 2026€0.02860€0.02955€0.02755€0.02946€1.55M€38.02M
Oct 29, 2026Oct 30, 2026€0.02966€0.03012€0.02860€0.02860€1.39M€38.94M
Oct 28, 2026Oct 29, 2026€0.02959€0.03019€0.02900€0.02958€2.82M€39.01M
Oct 27, 2026Oct 28, 2026€0.03039€0.03039€0.02836€0.02959€6.14M€38.46M
Oct 26, 2026Oct 27, 2026€0.03010€0.03350€0.02983€0.03043€13.79M€41.05M
Oct 25, 2026Oct 26, 2026€0.03102€0.03614€0.02972€0.02993€14.10M€41.63M
Oct 24, 2026Oct 25, 2026€0.03065€0.03162€0.02999€0.03102€1.42M€40.74M
Oct 23, 2026Oct 24, 2026€0.03010€0.03127€0.03000€0.03065€987,510€40.78M
Oct 22, 2026Oct 23, 2026€0.03164€0.03179€0.03005€0.03010€470,366€40.94M
Oct 21, 2026Oct 22, 2026€0.03135€0.03228€0.03126€0.03164€446,482€42.28M
Oct 20, 2026Oct 21, 2026€0.03044€0.03153€0.02999€0.03135€402,272€40.81M
Oct 19, 2026Oct 20, 2026€0.03037€0.03086€0.03010€0.03044€414,582€40.62M
Oct 18, 2026Oct 19, 2026€0.03155€0.03164€0.02965€0.03037€413,538€40.88M
Oct 17, 2026Oct 18, 2026€0.03278€0.03281€0.03106€0.03155€325,277€42.78M
Oct 16, 2026Oct 17, 2026€0.03308€0.03347€0.03224€0.03276€454,556€43.71M
Oct 15, 2026Oct 16, 2026€0.03342€0.03350€0.03140€0.03308€720,775€43.09M
Oct 14, 2026Oct 15, 2026€0.03488€0.03518€0.03326€0.03343€432,257€45.36M
Oct 13, 2026Oct 14, 2026€0.03478€0.03552€0.03387€0.03488€814,444€46.31M
Oct 12, 2026Oct 13, 2026€0.03722€0.03730€0.03475€0.03487€646,477€48.21M
Oct 11, 2026Oct 12, 2026€0.03686€0.03751€0.03647€0.03722€774,242€49.17M
Oct 10, 2026Oct 11, 2026€0.03655€0.03710€0.03611€0.03686€753,549€48.56M
Oct 9, 2026Oct 10, 2026€0.03480€0.03666€0.03472€0.03663€746,087€46.86M
Oct 8, 2026Oct 9, 2026€0.03658€0.03664€0.03364€0.03480€796,526€46.98M
Oct 7, 2026Oct 8, 2026€0.03819€0.03819€0.03557€0.03657€1.60M€48.14M
Oct 6, 2026Oct 7, 2026€0.03819€0.03916€0.03744€0.03819€1.10M€50.22M
Oct 5, 2026Oct 6, 2026€0.03825€0.03841€0.03741€0.03819€703,934€50.04M
Oct 4, 2026Oct 5, 2026€0.03813€0.03823€0.03768€0.03822€680,096€49.99M
Oct 3, 2026Oct 4, 2026€0.03818€0.03852€0.03762€0.03813€1.07M€50.10M

Krijg een volledig overzicht van de koersgeschiedenis van Polymesh met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Polymesh – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Polymesh vinden, evenals het historische handelsvolume en de market cap van POLYX.

Volg de volledige geschiedenis van Polymesh, van de startkoers van Polymesh tot de meest recente koersgegevens van POLYX. Met onze tool voor koersgeschiedenis van POLYX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app