Afbeelding van POLY
POLYPOLY
€0.0₅9079
-0.63%
1D

POLY (POLY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.0₅9057€0.0₅9238€0.0₅8833€0.0₅9155€566.84€0.00
Sep 11, 2026Sep 12, 2026€0.00001030€0.00001092€0.0₅8884€0.0₅9093€399.36€0.00
Sep 10, 2026Sep 11, 2026€0.00001018€0.00001078€0.00001017€0.00001030€443.12€0.00
Sep 9, 2026Sep 10, 2026€0.00001127€0.00001131€0.0₅9959€0.00001018€1,009.07€0.00
Sep 8, 2026Sep 9, 2026€0.00001127€0.00001127€0.00001127€0.00001127€118.98€0.00
Sep 7, 2026Sep 8, 2026€0.00001136€0.00001138€0.00001101€0.00001127€96.76€0.00
Sep 6, 2026Sep 7, 2026€0.00001136€0.00001136€0.00001136€0.00001136€0.6250€0.00
Sep 5, 2026Sep 6, 2026€0.00001135€0.00001138€0.00001114€0.00001136€8.48€0.00
Sep 4, 2026Sep 5, 2026€0.00001135€0.00001135€0.00001135€0.00001135€565.97€0.00
Sep 3, 2026Sep 4, 2026€0.00001118€0.00001135€0.00001113€0.00001135€564.90€0.00
Sep 2, 2026Sep 3, 2026€0.00001122€0.00001147€0.00001080€0.00001118€1,739.08€0.00
Sep 1, 2026Sep 2, 2026€0.00001158€0.00001179€0.00001101€0.00001119€1,731.87€0.00
Aug 31, 2026Sep 1, 2026€0.00001105€0.00001191€0.00001105€0.00001160€24.59€0.00
Aug 30, 2026Aug 31, 2026€0.00001192€0.00001218€0.00001100€0.00001100€320.49€0.00
Aug 29, 2026Aug 30, 2026€0.00001165€0.00001253€0.00001152€0.00001192€859.81€0.00
Aug 28, 2026Aug 29, 2026€0.00001435€0.00001435€0.00001140€0.00001165€94.14€0.00
Aug 27, 2026Aug 28, 2026€0.00001430€0.00001435€0.00001427€0.00001435€0.6380€0.00
Aug 26, 2026Aug 27, 2026€0.00001379€0.00001429€0.00001340€0.00001429€6.85€0.00
Aug 25, 2026Aug 26, 2026€0.00001415€0.00001465€0.00001366€0.00001381€286.42€14,450
Aug 24, 2026Aug 25, 2026€0.00001347€0.00001400€0.00001339€0.00001396€195.74€13,675
Aug 23, 2026Aug 24, 2026€0.00001381€0.00001381€0.00001322€0.00001324€17.33€13,460
Aug 22, 2026Aug 23, 2026€0.00001401€0.00001440€0.00001343€0.00001369€17.83€13,717
Aug 21, 2026Aug 22, 2026€0.00001277€0.00001319€0.00001277€0.00001294€9.05€12,943
Aug 20, 2026Aug 21, 2026€0.00001227€0.00001254€0.00001210€0.00001249€10.77€12,271
Aug 19, 2026Aug 20, 2026€0.00001105€0.00001238€0.00001101€0.00001227€2.82€11,378
Aug 18, 2026Aug 19, 2026€0.00001099€0.00001108€0.00001088€0.00001105€10.61€10,999
Aug 17, 2026Aug 18, 2026€0.00001089€0.00001100€0.00001089€0.00001095€8.46€10,918
Aug 16, 2026Aug 17, 2026€0.00001073€0.00001075€0.00001072€0.00001072€33.38€10,725
Aug 15, 2026Aug 16, 2026€0.00001079€0.00001084€0.00001076€0.00001076€33.68€10,786
Aug 13, 2026Aug 14, 2026€0.00001094€0.00001106€0.00001093€0.00001102€109.58€10,953

Krijg een volledig overzicht van de koersgeschiedenis van POLY met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van POLY – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van POLY vinden, evenals het historische handelsvolume en de market cap van POLY.

Volg de volledige geschiedenis van POLY, van de startkoers van POLY tot de meest recente koersgegevens van POLY. Met onze tool voor koersgeschiedenis van POLY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app