Afbeelding van POLY
POLYPOLY
€0.0₅6078
0.02%
1D

POLY (POLY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.0₅6078€0.0₅6078€0.0₅6078€0.0₅6078€5.96€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6078€0.0₅6078€0.0₅6078€0.0₅6078€5.96€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6078€0.0₅6078€0.0₅6078€0.0₅6078€5.96€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6078€0.0₅6078€0.0₅6078€0.0₅6078€5.96€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6078€0.0₅6078€0.0₅6078€0.0₅6078€5.96€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6078€0.0₅6078€0.0₅6078€0.0₅6078€5.96€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6110€0.0₅6158€0.0₅6028€0.0₅6078€5.97€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6317€0.0₅6317€0.0₅5935€0.0₅6037€753.41€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6150€0.0₅6520€0.0₅5964€0.0₅6301€189.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6163€0.0₅6368€0.0₅5834€0.0₅6143€3.95€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8011€0.0₅8011€0.0₅6046€0.0₅6142€124.16€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8011€0.0₅8011€0.0₅8011€0.0₅8011€279.08€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8011€0.0₅8011€0.0₅8011€0.0₅8011€279.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8011€0.0₅8011€0.0₅8011€0.0₅8011€279.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8011€0.0₅8011€0.0₅8011€0.0₅8011€279.08€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8011€0.0₅8011€0.0₅8011€0.0₅8011€279.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8011€0.0₅8011€0.0₅8011€0.0₅8011€279.08€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8011€0.0₅8011€0.0₅8011€0.0₅8011€279.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8145€0.0₅8197€0.0₅7967€0.0₅8011€338.90€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9840€0.0₅9840€0.0₅8082€0.0₅8145€47.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9840€0.0₅9840€0.0₅9840€0.0₅9840€10.90€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9842€0.0₅9860€0.0₅9750€0.0₅9840€10.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9812€0.00001024€0.0₅9488€0.0₅9849€7.19€0.00
Oct 1, 2026Oct 2, 2026€0.00001231€0.00001231€0.0₅9789€0.0₅9812€89.35€0.00
Sep 30, 2026Oct 1, 2026€0.00001231€0.00001231€0.00001231€0.00001231€123.05€0.00
Sep 29, 2026Sep 30, 2026€0.00001231€0.00001231€0.00001231€0.00001231€123.05€0.00
Sep 28, 2026Sep 29, 2026€0.00001360€0.00001360€0.00001210€0.00001231€129.86€0.00
Sep 27, 2026Sep 28, 2026€0.00001360€0.00001360€0.00001360€0.00001360€150.01€0.00
Sep 26, 2026Sep 27, 2026€0.00001360€0.00001360€0.00001360€0.00001360€150.01€0.00
Sep 25, 2026Sep 26, 2026€0.00001306€0.00001360€0.00001293€0.00001360€1,659.70€0.00

Krijg een volledig overzicht van de koersgeschiedenis van POLY met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van POLY – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van POLY vinden, evenals het historische handelsvolume en de market cap van POLY.

Volg de volledige geschiedenis van POLY, van de startkoers van POLY tot de meest recente koersgegevens van POLY. Met onze tool voor koersgeschiedenis van POLY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app