Afbeelding van POLY
POLYPOLY
€0.0₅9795
0.02%
1D

POLY (POLY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 3, 2026Oct 4, 2026€0.0₅9797€0.0₅9814€0.0₅9705€0.0₅9795€10.84€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9767€0.00001019€0.0₅9445€0.0₅9804€7.16€0.00
Oct 1, 2026Oct 2, 2026€0.00001225€0.00001225€0.0₅9744€0.0₅9767€88.94€0.00
Sep 30, 2026Oct 1, 2026€0.00001225€0.00001225€0.00001225€0.00001225€122.48€0.00
Sep 29, 2026Sep 30, 2026€0.00001225€0.00001225€0.00001225€0.00001225€122.48€0.00
Sep 28, 2026Sep 29, 2026€0.00001354€0.00001354€0.00001204€0.00001225€129.26€0.00
Sep 27, 2026Sep 28, 2026€0.00001354€0.00001354€0.00001354€0.00001354€149.32€0.00
Sep 26, 2026Sep 27, 2026€0.00001354€0.00001354€0.00001354€0.00001354€149.32€0.00
Sep 25, 2026Sep 26, 2026€0.00001300€0.00001354€0.00001287€0.00001354€1,652.03€0.00
Sep 24, 2026Sep 25, 2026€0.00001332€0.00001443€0.00001280€0.00001300€1,010.28€0.00
Sep 23, 2026Sep 24, 2026€0.00001402€0.00001430€0.00001286€0.00001332€87.94€0.00
Sep 22, 2026Sep 23, 2026€0.00001365€0.00001415€0.00001346€0.00001399€984.97€0.00
Sep 21, 2026Sep 22, 2026€0.00001227€0.00001588€0.00001226€0.00001365€2,304.45€0.00
Sep 20, 2026Sep 21, 2026€0.00001005€0.00001462€0.0₅9637€0.00001227€1,420.72€0.00
Sep 19, 2026Sep 20, 2026€0.00001019€0.00001037€0.0₅9913€0.00001003€6.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8633€0.00001037€0.0₅8633€0.00001019€94.23€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8633€0.0₅8633€0.0₅8633€0.0₅8633€123.17€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8635€0.0₅8769€0.0₅8514€0.0₅8633€136.79€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9261€0.0₅9352€0.0₅8579€0.0₅8635€181.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8694€0.0₅9418€0.0₅8669€0.0₅9261€252.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9437€0.0₅9605€0.0₅8694€0.0₅8694€39.64€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9337€0.0₅9523€0.0₅9106€0.0₅9437€584.31€0.00
Sep 11, 2026Sep 12, 2026€0.00001062€0.00001125€0.0₅9158€0.0₅9373€411.67€0.00
Sep 10, 2026Sep 11, 2026€0.00001049€0.00001111€0.00001048€0.00001062€456.78€0.00
Sep 9, 2026Sep 10, 2026€0.00001161€0.00001166€0.00001027€0.00001049€1,040.17€0.00
Sep 8, 2026Sep 9, 2026€0.00001161€0.00001161€0.00001161€0.00001161€122.65€0.00
Sep 7, 2026Sep 8, 2026€0.00001171€0.00001173€0.00001135€0.00001161€99.74€0.00
Sep 6, 2026Sep 7, 2026€0.00001171€0.00001171€0.00001171€0.00001171€0.6443€0.00
Sep 5, 2026Sep 6, 2026€0.00001170€0.00001173€0.00001148€0.00001171€8.74€0.00
Sep 4, 2026Sep 5, 2026€0.00001170€0.00001170€0.00001170€0.00001170€583.41€0.00

Krijg een volledig overzicht van de koersgeschiedenis van POLY met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van POLY – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van POLY vinden, evenals het historische handelsvolume en de market cap van POLY.

Volg de volledige geschiedenis van POLY, van de startkoers van POLY tot de meest recente koersgegevens van POLY. Met onze tool voor koersgeschiedenis van POLY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app