Afbeelding van pUSD
pUSDPolymarket USD
€0.00004065
6.75%
1D

Polymarket USD (pUSD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.00003835€0.00004077€0.00003688€0.00004012€0.00001032€0.00
Nov 11, 2026Nov 12, 2026€0.00003875€0.00003963€0.00003828€0.00003835€0.00002916€0.00
Nov 10, 2026Nov 11, 2026€0.00003770€0.00003935€0.00003681€0.00003876€0.00004258€0.00
Nov 9, 2026Nov 10, 2026€0.00003754€0.00003877€0.00003668€0.00003770€0.00004664€0.00
Nov 8, 2026Nov 9, 2026€0.00003754€0.00003754€0.00003754€0.00003754€0.00005498€0.00
Nov 7, 2026Nov 8, 2026€0.00003754€0.00003754€0.00003754€0.00003754€0.00005498€0.00
Nov 6, 2026Nov 7, 2026€0.00003771€0.00003811€0.00003739€0.00003754€0.00006788€0.00
Nov 5, 2026Nov 6, 2026€0.00003581€0.00003820€0.00003555€0.00003771€0.00006392€0.00
Nov 4, 2026Nov 5, 2026€0.00003631€0.00003631€0.00003566€0.00003583€0.00001577€0.00
Nov 3, 2026Nov 4, 2026€0.00003631€0.00003631€0.00003631€0.00003631€0.0₅2786€0.00
Nov 2, 2026Nov 3, 2026€0.00003647€0.00003647€0.00003614€0.00003631€0.0₅2812€0.00
Nov 1, 2026Nov 2, 2026€0.00003680€0.00003724€0.00003616€0.00003648€0.00001171€0.00
Oct 31, 2026Nov 1, 2026€0.00003865€0.00003898€0.00003661€0.00003680€0.00009578€0.00
Oct 30, 2026Oct 31, 2026€0.00003470€0.00003864€0.00003284€0.00003864€0.00009484€0.00
Oct 29, 2026Oct 30, 2026€0.00003539€0.00003676€0.00003437€0.00003469€0.00001640€0.00
Oct 28, 2026Oct 29, 2026€0.00003631€0.00003640€0.00003521€0.00003535€0.00001111€0.00
Oct 27, 2026Oct 28, 2026€0.00003393€0.00003637€0.00003393€0.00003631€0.00001206€0.00
Oct 26, 2026Oct 27, 2026€0.00003393€0.00003393€0.00003393€0.00003393€0.00001593€0.00
Oct 25, 2026Oct 26, 2026€0.00003396€0.00003407€0.00003391€0.00003393€0.00001593€0.00
Oct 24, 2026Oct 25, 2026€0.00003424€0.00003435€0.00003285€0.00003396€0.00001846€0.00
Oct 23, 2026Oct 24, 2026€0.00003457€0.00003517€0.00003421€0.00003421€0.00002370€0.00
Oct 22, 2026Oct 23, 2026€0.00003457€0.00003457€0.00003457€0.00003457€0.0₆4497€0.00
Oct 21, 2026Oct 22, 2026€0.00003457€0.00003457€0.00003457€0.00003457€0.0₆4497€0.00
Oct 20, 2026Oct 21, 2026€0.00003512€0.00003512€0.00003455€0.00003457€0.0₅2246€0.00
Oct 19, 2026Oct 20, 2026€0.00003512€0.00003512€0.00003512€0.00003512€0.0₅4898€0.00
Oct 18, 2026Oct 19, 2026€0.00003512€0.00003512€0.00003512€0.00003512€0.0₅4898€0.00
Oct 17, 2026Oct 18, 2026€0.00003523€0.00003527€0.00003508€0.00003512€0.0₅4901€0.00
Oct 16, 2026Oct 17, 2026€0.00003623€0.00003648€0.00003508€0.00003523€0.00001087€0.00
Oct 15, 2026Oct 16, 2026€0.00003498€0.00003625€0.00003426€0.00003611€0.00003519€0.00
Oct 14, 2026Oct 15, 2026€0.00003651€0.00003666€0.00003437€0.00003498€0.00004261€0.00
Oct 13, 2026Oct 14, 2026€0.00003581€0.00003889€0.00003506€0.00003651€0.00008084€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Polymarket USD met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Polymarket USD – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Polymarket USD vinden, evenals het historische handelsvolume en de market cap van pUSD.

Volg de volledige geschiedenis van Polymarket USD, van de startkoers van Polymarket USD tot de meest recente koersgegevens van pUSD. Met onze tool voor koersgeschiedenis van pUSD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app