Afbeelding van POLX
POLXPolylastic
€0.0₁₁4363
0.16%
1D

Polylastic (POLX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 9, 2026Sep 10, 2026€0.0₁₁4363€0.0₁₁4363€0.0₁₁4363€0.0₁₁4363€0.0₅1127€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁4363€0.0₁₁4363€0.0₁₁4363€0.0₁₁4363€0.0₅1127€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁4363€0.0₁₁4363€0.0₁₁4363€0.0₁₁4363€0.0₅1127€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁4363€0.0₁₁4363€0.0₁₁4363€0.0₁₁4363€0.0₅1127€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁4363€0.0₁₁4363€0.0₁₁4363€0.0₁₁4363€0.0₅1127€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁4363€0.0₁₁4363€0.0₁₁4363€0.0₁₁4363€0.0₅1127€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4330€0.0₁₁4376€0.0₁₁4330€0.0₁₁4363€0.0₅1127€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁5569€0.0₁₁5569€0.0₁₁4299€0.0₁₁4330€0.0₅3095€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁5569€0.0₁₁5569€0.0₁₁5569€0.0₁₁5569€0.0₅3952€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁5569€0.0₁₁5569€0.0₁₁5569€0.0₁₁5569€0.0₅3952€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁5569€0.0₁₁5569€0.0₁₁5569€0.0₁₁5569€0.0₅3952€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁5569€0.0₁₁5569€0.0₁₁5569€0.0₁₁5569€0.0₅3952€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁5569€0.0₁₁5569€0.0₁₁5569€0.0₁₁5569€0.0₅3952€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁5569€0.0₁₁5569€0.0₁₁5569€0.0₁₁5569€0.0₅3952€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁5569€0.0₁₁5569€0.0₁₁5569€0.0₁₁5569€0.0₅3952€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁5569€0.0₁₁5569€0.0₁₁5569€0.0₁₁5569€0.0₅3952€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁5569€0.0₁₁5569€0.0₁₁5569€0.0₁₁5569€0.0₅3952€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁5687€0.0₁₁5708€0.0₁₁5539€0.0₁₁5569€0.0₅3967€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁4392€0.0₁₁5870€0.0₁₁4392€0.0₁₁5687€0.0₅3125€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁4392€0.0₁₁4392€0.0₁₁4392€0.0₁₁4392€0.0₅2245€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁4392€0.0₁₁4392€0.0₁₁4392€0.0₁₁4392€0.0₅2245€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁4396€0.0₁₁4411€0.0₁₁4390€0.0₁₁4392€0.0₅2245€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁3657€0.0₁₁4422€0.0₁₁3657€0.0₁₁4396€0.00001215€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₁3657€0.0₁₁3657€0.0₁₁3657€0.0₁₁3657€0.00002081€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₁3657€0.0₁₁3657€0.0₁₁3657€0.0₁₁3657€0.00002081€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₁3654€0.0₁₁3684€0.0₁₁3654€0.0₁₁3657€0.00002081€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₁3853€0.0₁₁3853€0.0₁₁3562€0.0₁₁3654€0.00002848€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₁3853€0.0₁₁3853€0.0₁₁3853€0.0₁₁3853€0.00004480€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₁3853€0.0₁₁3853€0.0₁₁3853€0.0₁₁3853€0.00004480€0.00
Aug 11, 2026Aug 12, 2026€0.0₁₁3853€0.0₁₁3853€0.0₁₁3853€0.0₁₁3853€0.00004480€0.00
Aug 10, 2026Aug 11, 2026€0.0₁₁3853€0.0₁₁3853€0.0₁₁3853€0.0₁₁3853€0.00004480€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Polylastic met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Polylastic – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Polylastic vinden, evenals het historische handelsvolume en de market cap van POLX.

Volg de volledige geschiedenis van Polylastic, van de startkoers van Polylastic tot de meest recente koersgegevens van POLX. Met onze tool voor koersgeschiedenis van POLX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app