Afbeelding van ZKJ
ZKJPolyhedra Network
€0.005144
-0.04%
1D

Polyhedra Network (ZKJ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.005152€0.005254€0.004905€0.005069€932,586€3.60M
Oct 7, 2026Oct 8, 2026€0.005439€0.005568€0.004910€0.005151€1.01M€3.67M
Oct 6, 2026Oct 7, 2026€0.005620€0.005745€0.005378€0.005438€837,528€3.95M
Oct 5, 2026Oct 6, 2026€0.005641€0.006214€0.005463€0.005620€1.24M€4.01M
Oct 4, 2026Oct 5, 2026€0.005450€0.005839€0.004960€0.005678€1.24M€3.98M
Oct 3, 2026Oct 4, 2026€0.005594€0.005733€0.005148€0.005511€1.20M€3.89M
Oct 2, 2026Oct 3, 2026€0.005704€0.005828€0.005318€0.005584€1.06M€4.00M
Oct 1, 2026Oct 2, 2026€0.005701€0.005823€0.005640€0.005703€3.10M€4.06M
Sep 30, 2026Oct 1, 2026€0.005626€0.005840€0.005626€0.005712€2.20M€4.06M
Sep 29, 2026Sep 30, 2026€0.005664€0.005858€0.005659€0.005661€1.46M€4.07M
Sep 28, 2026Sep 29, 2026€0.005862€0.005912€0.005397€0.005702€1.49M€4.08M
Sep 27, 2026Sep 28, 2026€0.005902€0.006261€0.005480€0.005817€1.93M€4.19M
Sep 26, 2026Sep 27, 2026€0.005817€0.006072€0.005784€0.005902€1.63M€4.17M
Sep 25, 2026Sep 26, 2026€0.005928€0.006272€0.005568€0.005850€1.34M€4.20M
Sep 24, 2026Sep 25, 2026€0.005870€0.005941€0.005647€0.005874€928,724€4.13M
Sep 23, 2026Sep 24, 2026€0.005871€0.006366€0.005731€0.005869€1.17M€4.19M
Sep 22, 2026Sep 23, 2026€0.006256€0.006265€0.005740€0.005920€1.28M€4.21M
Sep 21, 2026Sep 22, 2026€0.005887€0.006381€0.005204€0.006266€1.19M€4.20M
Sep 20, 2026Sep 21, 2026€0.005884€0.006008€0.005821€0.005886€1.39M€4.20M
Sep 19, 2026Sep 20, 2026€0.005878€0.006252€0.005596€0.005919€1.14M€4.17M
Sep 18, 2026Sep 19, 2026€0.005866€0.006239€0.005656€0.005871€1.32M€4.17M
Sep 17, 2026Sep 18, 2026€0.005759€0.006084€0.005438€0.005881€1.81M€4.07M
Sep 16, 2026Sep 17, 2026€0.005718€0.006450€0.005646€0.005758€1.94M€4.22M
Sep 15, 2026Sep 16, 2026€0.005947€0.006145€0.005535€0.005683€2.21M€4.08M
Sep 14, 2026Sep 15, 2026€0.006663€0.006663€0.005307€0.005999€3.21M€4.13M
Sep 13, 2026Sep 14, 2026€0.005283€0.006663€0.005127€0.006457€2.13M€3.94M
Sep 12, 2026Sep 13, 2026€0.005103€0.005626€0.004848€0.005195€1.09M€3.69M
Sep 11, 2026Sep 12, 2026€0.004946€0.005290€0.004816€0.005112€1.25M€3.56M
Sep 10, 2026Sep 11, 2026€0.004884€0.005308€0.004723€0.004908€1.20M€3.47M
Sep 9, 2026Sep 10, 2026€0.005026€0.005192€0.004598€0.004881€986,069€3.57M

Krijg een volledig overzicht van de koersgeschiedenis van Polyhedra Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Polyhedra Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Polyhedra Network vinden, evenals het historische handelsvolume en de market cap van ZKJ.

Volg de volledige geschiedenis van Polyhedra Network, van de startkoers van Polyhedra Network tot de meest recente koersgegevens van ZKJ. Met onze tool voor koersgeschiedenis van ZKJ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app