Afbeelding van ZKJ
ZKJPolyhedra Network
€0.005606
3.06%
1D

Polyhedra Network (ZKJ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.006485€0.006485€0.005166€0.005840€3.12M€4.02M
Sep 13, 2026Sep 14, 2026€0.005143€0.006485€0.004990€0.006285€2.07M€3.84M
Sep 12, 2026Sep 13, 2026€0.004967€0.005477€0.004719€0.005057€1.06M€3.59M
Sep 11, 2026Sep 12, 2026€0.004814€0.005149€0.004688€0.004975€1.21M€3.47M
Sep 10, 2026Sep 11, 2026€0.004754€0.005166€0.004597€0.004778€1.17M€3.38M
Sep 9, 2026Sep 10, 2026€0.004893€0.005054€0.004476€0.004751€959,822€3.47M
Sep 8, 2026Sep 9, 2026€0.004876€0.005060€0.004380€0.004893€1.20M€3.51M
Sep 7, 2026Sep 8, 2026€0.004869€0.005243€0.004782€0.004922€1.03M€3.48M
Sep 6, 2026Sep 7, 2026€0.004842€0.005015€0.004709€0.004870€1.05M€3.45M
Sep 5, 2026Sep 6, 2026€0.004841€0.005104€0.004721€0.004840€817,048€3.46M
Sep 4, 2026Sep 5, 2026€0.004780€0.004847€0.004634€0.004790€983,095€3.38M
Sep 3, 2026Sep 4, 2026€0.004825€0.004883€0.004666€0.004839€1.69M€3.39M
Sep 2, 2026Sep 3, 2026€0.004854€0.005618€0.004632€0.004827€2.81M€3.40M
Sep 1, 2026Sep 2, 2026€0.004617€0.006402€0.004564€0.004854€1.67M€3.42M
Aug 31, 2026Sep 1, 2026€0.004673€0.005311€0.004572€0.004667€1.13M€3.31M
Aug 30, 2026Aug 31, 2026€0.004703€0.007712€0.004605€0.004605€966,739€3.88M
Aug 29, 2026Aug 30, 2026€0.004757€0.005698€0.004615€0.005466€889,846€3.52M
Aug 28, 2026Aug 29, 2026€0.004839€0.005205€0.004620€0.004759€1.01M€3.38M
Aug 27, 2026Aug 28, 2026€0.004758€0.004977€0.004686€0.004841€1.13M€3.40M
Aug 26, 2026Aug 27, 2026€0.004677€0.005007€0.004344€0.004760€956,511€3.34M
Aug 25, 2026Aug 26, 2026€0.004725€0.004926€0.004650€0.004722€1.23M€3.38M
Aug 24, 2026Aug 25, 2026€0.005096€0.005096€0.004642€0.004715€1.71M€3.47M
Aug 23, 2026Aug 24, 2026€0.005572€0.005803€0.004664€0.005062€2.38M€3.52M
Aug 22, 2026Aug 23, 2026€0.004777€0.006745€0.004531€0.005671€1.14M€3.45M
Aug 21, 2026Aug 22, 2026€0.004610€0.005784€0.004596€0.004822€1.09M€3.45M
Aug 20, 2026Aug 21, 2026€0.004607€0.005857€0.004520€0.004610€1.37M€3.35M
Aug 19, 2026Aug 20, 2026€0.004450€0.004804€0.004430€0.004613€1.61M€3.27M
Aug 18, 2026Aug 19, 2026€0.004510€0.004809€0.004340€0.004415€1.23M€3.15M
Aug 17, 2026Aug 18, 2026€0.004681€0.004817€0.004352€0.004452€1.55M€3.28M
Aug 16, 2026Aug 17, 2026€0.004804€0.005302€0.004293€0.004681€1.30M€3.39M
Aug 15, 2026Aug 16, 2026€0.004747€0.005327€0.004679€0.004804€1.34M€3.41M

Krijg een volledig overzicht van de koersgeschiedenis van Polyhedra Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Polyhedra Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Polyhedra Network vinden, evenals het historische handelsvolume en de market cap van ZKJ.

Volg de volledige geschiedenis van Polyhedra Network, van de startkoers van Polyhedra Network tot de meest recente koersgegevens van ZKJ. Met onze tool voor koersgeschiedenis van ZKJ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app