Afbeelding van ZKJ
ZKJPolyhedra Network
€0.004696
-1.66%
1D

Polyhedra Network (ZKJ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.004839€0.004885€0.004501€0.004789€314,709€3.39M
Oct 27, 2026Oct 28, 2026€0.004997€0.005005€0.004793€0.004839€303,447€3.48M
Oct 26, 2026Oct 27, 2026€0.004925€0.005057€0.004912€0.004989€193,564€3.54M
Oct 25, 2026Oct 26, 2026€0.004991€0.005005€0.004883€0.004925€212,607€3.52M
Oct 24, 2026Oct 25, 2026€0.004873€0.005034€0.004861€0.004991€283,788€3.52M
Oct 23, 2026Oct 24, 2026€0.005000€0.005083€0.004873€0.004873€653,974€3.55M
Oct 22, 2026Oct 23, 2026€0.004863€0.005094€0.004863€0.005000€1.16M€3.55M
Oct 21, 2026Oct 22, 2026€0.005032€0.005608€0.004299€0.004862€867,570€3.54M
Oct 20, 2026Oct 21, 2026€0.004966€0.005105€0.004453€0.005102€1.11M€3.57M
Oct 19, 2026Oct 20, 2026€0.004900€0.005113€0.004776€0.004958€934,545€3.53M
Oct 18, 2026Oct 19, 2026€0.005123€0.005283€0.004354€0.004913€906,943€3.56M
Oct 17, 2026Oct 18, 2026€0.004991€0.005179€0.004869€0.004979€969,755€3.57M
Oct 16, 2026Oct 17, 2026€0.004925€0.005570€0.004622€0.005037€1.07M€3.59M
Oct 15, 2026Oct 16, 2026€0.005256€0.005410€0.004682€0.004918€927,934€3.51M
Oct 14, 2026Oct 15, 2026€0.005266€0.005311€0.005167€0.005257€929,944€3.72M
Oct 13, 2026Oct 14, 2026€0.005141€0.005356€0.005141€0.005267€916,255€3.72M
Oct 12, 2026Oct 13, 2026€0.005301€0.005303€0.005138€0.005142€1.11M€3.72M
Oct 11, 2026Oct 12, 2026€0.005217€0.005311€0.005203€0.005237€1.00M€3.73M
Oct 10, 2026Oct 11, 2026€0.005292€0.005433€0.005144€0.005217€1.12M€3.75M
Oct 9, 2026Oct 10, 2026€0.005170€0.005425€0.005042€0.005291€1.18M€3.72M
Oct 8, 2026Oct 9, 2026€0.005197€0.005301€0.004949€0.005114€940,860€3.63M
Oct 7, 2026Oct 8, 2026€0.005487€0.005618€0.004954€0.005197€1.02M€3.71M
Oct 6, 2026Oct 7, 2026€0.005670€0.005796€0.005426€0.005487€844,959€3.98M
Oct 5, 2026Oct 6, 2026€0.005692€0.006270€0.005512€0.005670€1.26M€4.05M
Oct 4, 2026Oct 5, 2026€0.005498€0.005891€0.005004€0.005729€1.25M€4.02M
Oct 3, 2026Oct 4, 2026€0.005644€0.005784€0.005194€0.005560€1.21M€3.93M
Oct 2, 2026Oct 3, 2026€0.005754€0.005880€0.005365€0.005633€1.07M€4.04M
Oct 1, 2026Oct 2, 2026€0.005751€0.005875€0.005690€0.005754€3.13M€4.10M
Sep 30, 2026Oct 1, 2026€0.005676€0.005892€0.005676€0.005763€2.22M€4.10M
Sep 29, 2026Sep 30, 2026€0.005714€0.005910€0.005710€0.005712€1.47M€4.11M

Krijg een volledig overzicht van de koersgeschiedenis van Polyhedra Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Polyhedra Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Polyhedra Network vinden, evenals het historische handelsvolume en de market cap van ZKJ.

Volg de volledige geschiedenis van Polyhedra Network, van de startkoers van Polyhedra Network tot de meest recente koersgegevens van ZKJ. Met onze tool voor koersgeschiedenis van ZKJ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app