Afbeelding van POL
POLPolygon Ecosystem Token
€0.07545
-3.81%
1D

Polygon Ecosystem Token (POL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.07911€0.08102€0.07609€0.08037€50.91M€831.78M
Nov 11, 2026Nov 12, 2026€0.07993€0.08161€0.07821€0.07895€48.83M€854.50M
Nov 10, 2026Nov 11, 2026€0.08077€0.08083€0.07732€0.07993€49.40M€846.40M
Nov 9, 2026Nov 10, 2026€0.07911€0.08306€0.07864€0.08077€47.27M€856.07M
Nov 8, 2026Nov 9, 2026€0.08216€0.08254€0.07839€0.07911€45.19M€866.92M
Nov 7, 2026Nov 8, 2026€0.08408€0.08408€0.08125€0.08203€52.15M€879.01M
Nov 6, 2026Nov 7, 2026€0.08387€0.08591€0.08352€0.08414€58.57M€899.30M
Nov 5, 2026Nov 6, 2026€0.08710€0.09025€0.08319€0.08387€67.29M€922.64M
Nov 4, 2026Nov 5, 2026€0.08335€0.08822€0.08133€0.08718€64.93M€910.68M
Nov 3, 2026Nov 4, 2026€0.07941€0.08473€0.07879€0.08360€51.07M€861.93M
Nov 2, 2026Nov 3, 2026€0.08274€0.08286€0.07925€0.07941€48.14M€860.55M
Nov 1, 2026Nov 2, 2026€0.08348€0.08417€0.08188€0.08274€47.38M€885.57M
Oct 31, 2026Nov 1, 2026€0.08613€0.08686€0.08295€0.08345€69.40M€892.29M
Oct 30, 2026Oct 31, 2026€0.07931€0.08706€0.07578€0.08646€104.44M€873.78M
Oct 29, 2026Oct 30, 2026€0.08342€0.08518€0.07947€0.07947€57.77M€878.61M
Oct 28, 2026Oct 29, 2026€0.08376€0.08419€0.08244€0.08324€51.97M€887.35M
Oct 27, 2026Oct 28, 2026€0.08271€0.08421€0.08078€0.08376€62.09M€874.02M
Oct 26, 2026Oct 27, 2026€0.08097€0.08351€0.07998€0.08266€48.85M€867.04M
Oct 25, 2026Oct 26, 2026€0.08144€0.08159€0.07941€0.08080€48.19M€859.05M
Oct 24, 2026Oct 25, 2026€0.08132€0.08254€0.07928€0.08144€49.25M€863.62M
Oct 23, 2026Oct 24, 2026€0.08191€0.08365€0.08036€0.08130€50.23M€881.15M
Oct 22, 2026Oct 23, 2026€0.08574€0.08623€0.08141€0.08189€61.17M€883.15M
Oct 21, 2026Oct 22, 2026€0.08599€0.08828€0.08562€0.08573€52.72M€923.14M
Oct 20, 2026Oct 21, 2026€0.08400€0.08670€0.08278€0.08588€45.71M€899.82M
Oct 19, 2026Oct 20, 2026€0.08287€0.08470€0.08268€0.08408€52.06M€889.22M
Oct 18, 2026Oct 19, 2026€0.08410€0.08445€0.07993€0.08287€48.87M€879.11M
Oct 17, 2026Oct 18, 2026€0.08558€0.08560€0.08294€0.08393€51.18M€899.30M
Oct 16, 2026Oct 17, 2026€0.08663€0.08794€0.08437€0.08558€62.58M€919.19M
Oct 15, 2026Oct 16, 2026€0.08643€0.08782€0.08307€0.08658€81.53M€909.15M
Oct 14, 2026Oct 15, 2026€0.09223€0.09279€0.08641€0.08643€79.15M€948.98M

Krijg een volledig overzicht van de koersgeschiedenis van Polygon Ecosystem Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Polygon Ecosystem Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Polygon Ecosystem Token vinden, evenals het historische handelsvolume en de market cap van POL.

Volg de volledige geschiedenis van Polygon Ecosystem Token, van de startkoers van Polygon Ecosystem Token tot de meest recente koersgegevens van POL. Met onze tool voor koersgeschiedenis van POL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app