Afbeelding van PMON
PMONPolkamon
€0.009396
-43.26%
1D

Polkamon (PMON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.02259€0.02259€0.01649€0.01653€54.04€61,487
Oct 6, 2026Oct 7, 2026€0.02267€0.02271€0.02213€0.02259€3.72€77,034
Oct 5, 2026Oct 6, 2026€0.02236€0.02267€0.02174€0.02267€0.7230€75,991
Oct 4, 2026Oct 5, 2026€0.02231€0.02245€0.02195€0.02236€0.06834€75,699
Oct 3, 2026Oct 4, 2026€0.02235€0.02235€0.02208€0.02231€0.06277€76,150
Oct 2, 2026Oct 3, 2026€0.02235€0.02235€0.02235€0.02235€0.05811€76,230
Oct 1, 2026Oct 2, 2026€0.02216€0.02237€0.02179€0.02235€0.05795€76,020
Sep 30, 2026Oct 1, 2026€0.02197€0.02223€0.02183€0.02216€1.67€75,029
Sep 29, 2026Sep 30, 2026€0.02210€0.02254€0.02173€0.02198€0.9275€75,244
Sep 28, 2026Sep 29, 2026€0.02210€0.02210€0.02210€0.02210€0.5949€75,350
Sep 27, 2026Sep 28, 2026€0.02210€0.02210€0.02210€0.02210€0.5949€75,350
Sep 26, 2026Sep 27, 2026€0.02225€0.02227€0.02174€0.02210€0.7051€75,341
Sep 25, 2026Sep 26, 2026€0.01625€0.02223€0.01625€0.02223€0.4228€59,837
Sep 24, 2026Sep 25, 2026€0.02247€0.02261€0.01623€0.01625€4.18€70,013
Sep 23, 2026Sep 24, 2026€0.02258€0.02325€0.02209€0.02245€2.64€76,745
Sep 22, 2026Sep 23, 2026€0.02260€0.02293€0.02236€0.02257€5.92€77,196
Sep 21, 2026Sep 22, 2026€0.02180€0.02264€0.02166€0.02259€5.15€75,448
Sep 20, 2026Sep 21, 2026€0.02179€0.02192€0.02160€0.02180€3.12€74,189
Sep 19, 2026Sep 20, 2026€0.02143€0.02203€0.02136€0.02179€7.08€74,060
Sep 18, 2026Sep 19, 2026€0.02078€0.02151€0.02078€0.02143€5.79€72,332
Sep 17, 2026Sep 18, 2026€0.02071€0.02088€0.02071€0.02078€1.93€70,642
Sep 16, 2026Sep 17, 2026€0.02052€0.02104€0.02036€0.02071€1.93€70,315
Sep 15, 2026Sep 16, 2026€0.02106€0.02127€0.02039€0.02052€0.1035€70,981
Sep 14, 2026Sep 15, 2026€0.02092€0.02155€0.02078€0.02106€0.1430€71,997
Sep 13, 2026Sep 14, 2026€0.02092€0.02106€0.02070€0.02092€3.08€71,096
Sep 12, 2026Sep 13, 2026€0.02081€0.02132€0.02080€0.02092€3.33€71,398
Sep 11, 2026Sep 12, 2026€0.01750€0.02091€0.01511€0.02084€9.01€59,343
Sep 10, 2026Sep 11, 2026€0.02095€0.02102€0.01486€0.01750€8.63€59,705
Sep 9, 2026Sep 10, 2026€0.02180€0.02196€0.02095€0.02095€0.1723€73,614
Sep 8, 2026Sep 9, 2026€0.02146€0.02184€0.02139€0.02176€1.82€73,628

Krijg een volledig overzicht van de koersgeschiedenis van Polkamon met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Polkamon – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Polkamon vinden, evenals het historische handelsvolume en de market cap van PMON.

Volg de volledige geschiedenis van Polkamon, van de startkoers van Polkamon tot de meest recente koersgegevens van PMON. Met onze tool voor koersgeschiedenis van PMON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app