Afbeelding van PMON
PMONPolkamon
€0.02055
-5.52%
1D

Polkamon (PMON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.02170€0.02200€0.02148€0.02200€1.90€74,171
Oct 27, 2026Oct 28, 2026€0.02170€0.02170€0.02170€0.02170€0.4894€73,995
Oct 26, 2026Oct 27, 2026€0.02170€0.02170€0.02170€0.02170€0.4894€73,995
Oct 25, 2026Oct 26, 2026€0.01003€0.02176€0.01003€0.02170€7.52€65,335
Oct 24, 2026Oct 25, 2026€0.01003€0.01003€0.01003€0.01003€26.26€34,196
Oct 23, 2026Oct 24, 2026€0.009924€0.01004€0.009905€0.01003€27.34€34,133
Oct 22, 2026Oct 23, 2026€0.009158€0.02225€0.009158€0.009912€2.13€40,524
Oct 21, 2026Oct 22, 2026€0.009168€0.009185€0.009158€0.009158€0.09490€31,236
Oct 20, 2026Oct 21, 2026€0.02144€0.02144€0.009119€0.009168€32.87€63,659
Oct 19, 2026Oct 20, 2026€0.02115€0.02144€0.02103€0.02144€24.34€72,374
Oct 18, 2026Oct 19, 2026€0.008922€0.02135€0.008914€0.02132€5.66€37,547
Oct 17, 2026Oct 18, 2026€0.02080€0.02080€0.008922€0.008925€1.74€64,619
Oct 16, 2026Oct 17, 2026€0.02101€0.02135€0.02074€0.02080€2.01€71,545
Oct 15, 2026Oct 16, 2026€0.009361€0.02124€0.009361€0.02101€4.23€51,260
Oct 14, 2026Oct 15, 2026€0.009361€0.009361€0.009361€0.009361€3.21€31,924
Oct 13, 2026Oct 14, 2026€0.009399€0.009399€0.009361€0.009361€3.21€31,926
Oct 12, 2026Oct 13, 2026€0.009448€0.02146€0.009419€0.009419€8.38€46,269
Oct 11, 2026Oct 12, 2026€0.009448€0.009448€0.009448€0.009448€16.33€32,221
Oct 10, 2026Oct 11, 2026€0.009448€0.009448€0.009448€0.009448€16.33€32,221
Oct 9, 2026Oct 10, 2026€0.009563€0.01490€0.009442€0.009448€156.74€41,346
Oct 8, 2026Oct 9, 2026€0.01664€0.01664€0.009301€0.009563€2,188.34€33,443
Oct 7, 2026Oct 8, 2026€0.02274€0.02275€0.01660€0.01664€54.40€61,901
Oct 6, 2026Oct 7, 2026€0.02282€0.02286€0.02228€0.02274€3.74€77,553
Oct 5, 2026Oct 6, 2026€0.02251€0.02282€0.02188€0.02282€0.7279€76,503
Oct 4, 2026Oct 5, 2026€0.02246€0.02261€0.02210€0.02251€0.06880€76,208
Oct 3, 2026Oct 4, 2026€0.02250€0.02250€0.02223€0.02246€0.06320€76,663
Oct 2, 2026Oct 3, 2026€0.02250€0.02250€0.02250€0.02250€0.05850€76,743
Oct 1, 2026Oct 2, 2026€0.02231€0.02252€0.02193€0.02250€0.05834€76,532
Sep 30, 2026Oct 1, 2026€0.02212€0.02238€0.02198€0.02231€1.68€75,534
Sep 29, 2026Sep 30, 2026€0.02224€0.02270€0.02188€0.02213€0.9337€75,751

Krijg een volledig overzicht van de koersgeschiedenis van Polkamon met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Polkamon – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Polkamon vinden, evenals het historische handelsvolume en de market cap van PMON.

Volg de volledige geschiedenis van Polkamon, van de startkoers van Polkamon tot de meest recente koersgegevens van PMON. Met onze tool voor koersgeschiedenis van PMON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app