Afbeelding van PKF
PKFPolkaFoundry
€0.001896
0.00%
1D

PolkaFoundry (PKF) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.001896€0.001896€0.001896€0.001896€0.9709€217,423
Oct 28, 2026Oct 29, 2026€0.001896€0.001896€0.001896€0.001896€0.9709€217,423
Oct 27, 2026Oct 28, 2026€0.001896€0.001896€0.001896€0.001896€0.9709€217,423
Oct 26, 2026Oct 27, 2026€0.001896€0.001896€0.001896€0.001896€0.9709€217,423
Oct 25, 2026Oct 26, 2026€0.001927€0.001927€0.001882€0.001896€1.02€219,292
Oct 24, 2026Oct 25, 2026€0.001927€0.001927€0.001927€0.001927€1.05€220,964
Oct 23, 2026Oct 24, 2026€0.001927€0.001927€0.001927€0.001927€1.05€220,964
Oct 22, 2026Oct 23, 2026€0.001997€0.001998€0.001917€0.001927€1.23€223,396
Oct 21, 2026Oct 22, 2026€0.001977€0.002018€0.001967€0.001998€1.34€228,069
Oct 20, 2026Oct 21, 2026€0.001950€0.001977€0.001922€0.001977€112.30€223,264
Oct 19, 2026Oct 20, 2026€0.002114€0.002114€0.001939€0.001950€63.13€240,223
Oct 18, 2026Oct 19, 2026€0.002114€0.002114€0.002114€0.002114€52.99€242,456
Oct 17, 2026Oct 18, 2026€0.002114€0.002114€0.002114€0.002114€52.99€242,456
Oct 16, 2026Oct 17, 2026€0.002114€0.002114€0.002114€0.002114€52.99€242,456
Oct 15, 2026Oct 16, 2026€0.002114€0.002114€0.002114€0.002114€52.99€242,456
Oct 14, 2026Oct 15, 2026€0.002114€0.002114€0.002114€0.002114€52.99€242,456
Oct 13, 2026Oct 14, 2026€0.002114€0.002114€0.002114€0.002114€52.99€242,456
Oct 12, 2026Oct 13, 2026€0.002114€0.002114€0.002114€0.002114€52.99€242,456
Oct 11, 2026Oct 12, 2026€0.002114€0.002114€0.002114€0.002114€52.99€242,456
Oct 10, 2026Oct 11, 2026€0.002114€0.002114€0.002114€0.002114€52.99€242,456
Oct 9, 2026Oct 10, 2026€0.002106€0.002115€0.002106€0.002114€52.97€242,378
Oct 8, 2026Oct 9, 2026€0.002086€0.002186€0.002072€0.002106€34.37€242,085
Oct 7, 2026Oct 8, 2026€0.002086€0.002086€0.002086€0.002086€5.45€239,258
Oct 6, 2026Oct 7, 2026€0.002086€0.002086€0.002086€0.002086€5.45€239,258
Oct 5, 2026Oct 6, 2026€0.002086€0.002086€0.002086€0.002086€5.45€239,258
Oct 4, 2026Oct 5, 2026€0.002086€0.002086€0.002086€0.002086€5.45€239,258
Oct 3, 2026Oct 4, 2026€0.002086€0.002086€0.002086€0.002086€5.45€239,258
Oct 2, 2026Oct 3, 2026€0.002086€0.002086€0.002086€0.002086€5.45€239,258
Oct 1, 2026Oct 2, 2026€0.002086€0.002086€0.002086€0.002086€5.45€239,258
Sep 30, 2026Oct 1, 2026€0.002086€0.002086€0.002086€0.002086€5.45€239,258

Krijg een volledig overzicht van de koersgeschiedenis van PolkaFoundry met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PolkaFoundry – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PolkaFoundry vinden, evenals het historische handelsvolume en de market cap van PKF.

Volg de volledige geschiedenis van PolkaFoundry, van de startkoers van PolkaFoundry tot de meest recente koersgegevens van PKF. Met onze tool voor koersgeschiedenis van PKF kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app